Apollon (XAP)
Apollon (XAP)
De Apollon prijs is €0.00, een +9.40% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van Apollon, hoe het werkt en hoe u kunt beleggen.
24h Verandering | €0.000000357517 |
---|---|
24h Hoog | €0.000060519685 |
24h Laag | €0.000059847270 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | # |
Circulerend aanbod | - |
Maximale aanbod | 250M |
Apollon markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
XAP/BTC | €6.06 | - | - | 0 | Onlangs |
2 |
![]() |
XAP/BTC | €4.57 | - | - | 0 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van Apollon
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Oct 21, 2024 | €6.04 | €6.04 | €6.04 | €6.04 | €0 | €0 |
Oct 20, 2024 | €6.01 | €6.05 | €5.98 | €6.04 | €0 | €0 |
Oct 19, 2024 | €6.01 | €6.03 | €5.98 | €6.01 | €0 | €0 |
Oct 13, 2024 | €5.55 | €5.56 | €5.45 | €5.52 | €0 | €0 |
Oct 9, 2024 | €5.46 | €5.49 | €5.30 | €5.32 | €0 | €0 |
Sep 28, 2024 | €5.78 | €5.82 | €5.75 | €5.79 | €0 | €0 |
Sep 26, 2024 | €5.55 | €5.77 | €5.51 | €5.73 | €0 | €0 |
Sep 23, 2024 | €5.59 | €5.69 | €5.52 | €5.56 | €0 | €0 |
Sep 17, 2024 | €5.11 | €5.38 | €5.06 | €5.30 | €0 | €0 |
Jul 18, 2024 | €5.64 | €5.72 | €5.56 | €5.62 | €0 | €0 |
Jul 7, 2024 | €5.12 | €5.13 | €4.90 | €4.91 | €0 | €0 |
Jul 6, 2024 | €4.98 | €5.14 | €4.92 | €5.12 | €0 | €0 |
Jul 4, 2024 | €5.29 | €5.31 | €4.99 | €5.02 | €0 | €0 |
Jun 30, 2024 | €5.35 | €5.53 | €5.33 | €5.51 | €0 | €0 |
Jun 24, 2024 | €5.55 | €5.56 | €5.16 | €5.30 | €0 | €0 |
May 31, 2024 | €0.000540611582 | €0.000545259934 | €0.000527243468 | €0.000533774413 | €0 | €0 |
May 2, 2024 | €0.000460814368 | €0.000470836918 | €0.000450521536 | €0.000467379511 | €0 | €0 |
May 1, 2024 | €0.000480750887 | €0.000480750887 | €0.000447497918 | €0.000460814368 | €0 | €0 |
Apr 26, 2024 | €0.000510205625 | €0.000512217772 | €0.000501056764 | €0.000504163841 | €0 | €0 |
Apr 18, 2024 | €0.000484386658 | €0.000506336097 | €0.000481147970 | €0.000502157424 | €0 | €0 |
Apr 9, 2024 | €0.000566581287 | €0.000567241854 | €0.000540440209 | €0.000546801276 | €0 | €0 |
Apr 7, 2024 | €0.000545101023 | €0.000555448507 | €0.000544588902 | €0.000548664860 | €0 | €0 |
Mar 26, 2024 | €0.000553287294 | €0.000565321718 | €0.000549084724 | €0.000553693759 | €0 | €0 |
Mar 20, 2024 | €0.000489115923 | €0.000537883413 | €0.000480989845 | €0.000536805210 | €0 | €0 |
Mar 17, 2024 | €0.000516801373 | €0.000543854932 | €0.000512377626 | €0.000541133582 | €0 | €0 |
Mar 3, 2024 | €0.000490486175 | €0.000499926492 | €0.000486411658 | €0.000499176792 | €0 | €0 |
Mar 2, 2024 | €0.000493969494 | €0.000493969494 | €0.000487690132 | €0.000490486175 | €0 | €0 |
Feb 26, 2024 | €0.000408959423 | €0.000434345869 | €0.000402753617 | €0.000431183442 | €0 | €0 |
Feb 25, 2024 | €0.000407627897 | €0.000410739454 | €0.000405838284 | €0.000408959423 | €0 | €0 |
Feb 22, 2024 | €0.000409975412 | €0.000411207303 | €0.000402828344 | €0.000405816294 | €0 | €0 |
Feb 19, 2024 | €0.000412107411 | €0.000415013483 | €0.000408939984 | €0.000409258267 | €0 | €0 |
Feb 16, 2024 | €0.000410651674 | €0.000415542519 | €0.000408510734 | €0.000412609900 | €0 | €0 |
Feb 5, 2024 | €0.000336658841 | €0.000343860040 | €0.000334388653 | €0.000337293554 | €0 | €0 |
Feb 3, 2024 | €0.000341409689 | €0.000342767575 | €0.000339331297 | €0.000339917560 | €0 | €0 |
Feb 1, 2024 | €0.000336773421 | €0.000341976997 | €0.000331279836 | €0.000340577759 | €0 | €0 |
Jan 27, 2024 | €0.000331056407 | €0.000333621237 | €0.000327655603 | €0.000333058042 | €0 | €0 |
Jan 26, 2024 | €0.000315810961 | €0.000333574849 | €0.000314902656 | €0.000331056407 | €0 | €0 |
Jan 24, 2024 | €0.000314870001 | €0.000319668995 | €0.000312462954 | €0.000316879867 | €0 | €0 |
Jan 23, 2024 | €0.000312242943 | €0.000317303995 | €0.000304680731 | €0.000314870001 | €0 | €0 |
Jan 21, 2024 | €0.000329504523 | €0.000330870539 | €0.000328122378 | €0.000328432551 | €0 | €0 |
Jan 16, 2024 | €0.000336331490 | €0.000344128902 | €0.000333275178 | €0.000341102588 | €0 | €0 |
Jan 12, 2024 | €0.000366922988 | €0.000367256078 | €0.000331662398 | €0.000338965859 | €0 | €0 |
Jan 8, 2024 | €0.000347374459 | €0.000373100575 | €0.000342325073 | €0.000371342969 | €0 | €0 |
Jan 6, 2024 | €0.000349223048 | €0.000349730653 | €0.000343777955 | €0.000347730905 | €0 | €0 |
Dec 28, 2023 | €0.000343471598 | €0.000346119472 | €0.000334692165 | €0.000337091482 | €0 | €0 |
Dec 24, 2023 | €0.000345840475 | €0.000347494817 | €0.000339261916 | €0.000340432316 | €0 | €0 |
Dec 21, 2023 | €0.000344982534 | €0.000349512711 | €0.000342811507 | €0.000346915085 | €0 | €0 |
Dec 20, 2023 | €0.000334527340 | €0.000349821541 | €0.000333910380 | €0.000344982534 | €0 | €0 |
Dec 19, 2023 | €0.000337204247 | €0.000342067684 | €0.000330939600 | €0.000334557940 | €0 | €0 |
Dec 17, 2023 | €0.000334124682 | €0.000334537437 | €0.000327071000 | €0.000327626455 | €0 | €0 |
Dec 16, 2023 | €0.000331801375 | €0.000337351316 | €0.000330030217 | €0.000334118656 | €0 | €0 |
Dec 15, 2023 | €0.000340329991 | €0.000340660341 | €0.000330369262 | €0.000331802147 | €0 | €0 |
Dec 14, 2023 | €0.000339481401 | €0.000342507576 | €0.000332557408 | €0.000340286604 | €0 | €0 |
Dec 13, 2023 | €0.000328047345 | €0.000342649343 | €0.000321965932 | €0.000339511233 | €0 | €0 |
Dec 12, 2023 | €0.000326260296 | €0.000332429133 | €0.000322053722 | €0.000328099283 | €0 | €0 |
Dec 6, 2023 | €0.000348809717 | €0.000349806189 | €0.000344096459 | €0.000345852302 | €0 | €0 |
Dec 5, 2023 | €0.000331878359 | €0.000350676518 | €0.000327492263 | €0.000348828659 | €0 | €0 |
Dec 3, 2023 | €0.000312080829 | €0.000317073126 | €0.000310802205 | €0.000316045717 | €0 | €0 |
Dec 1, 2023 | €0.000298319303 | €0.000307432962 | €0.000297624249 | €0.000306071247 | €0 | €0 |
Nov 30, 2023 | €0.000299337097 | €0.000301472290 | €0.000297032373 | €0.000298325186 | €0 | €0 |
Nov 29, 2023 | €0.000299262099 | €0.000303096073 | €0.000297723441 | €0.000299321826 | €0 | €0 |
Nov 27, 2023 | €0.000296446131 | €0.000296986118 | €0.000290839580 | €0.000294708677 | €0 | €0 |
Nov 25, 2023 | €0.000298601226 | €0.000299506157 | €0.000297444201 | €0.000299043393 | €0 | €0 |
Nov 24, 2023 | €0.000294959951 | €0.000303208732 | €0.000294764855 | €0.000298602504 | €0 | €0 |
Nov 23, 2023 | €0.000296070351 | €0.000297627284 | €0.000292264531 | €0.000294963652 | €0 | €0 |
Nov 21, 2023 | €0.000296332192 | €0.000297387419 | €0.000283775750 | €0.000283775750 | €0 | €0 |
Nov 17, 2023 | €0.000286301121 | €0.000290039068 | €0.000284323318 | €0.000289255698 | €0 | €0 |
Nov 14, 2023 | €0.000288690413 | €0.000290602496 | €0.000277807427 | €0.000281114660 | €0 | €0 |
Nov 11, 2023 | €0.000295325366 | €0.000295749465 | €0.000291005207 | €0.000293436452 | €0 | €0 |
Nov 10, 2023 | €0.000290513154 | €0.000296388826 | €0.000287718319 | €0.000295315787 | €0 | €0 |
Nov 9, 2023 | €0.000282468770 | €0.000299686626 | €0.000281616218 | €0.000290547376 | €0 | €0 |
Nov 8, 2023 | €0.000280285346 | €0.000284229621 | €0.000278201867 | €0.000282495473 | €0 | €0 |
Nov 6, 2023 | €0.000277377024 | €0.000278901591 | €0.000275098395 | €0.000277157608 | €0 | €0 |
Nov 4, 2023 | €0.000274670689 | €0.000278736960 | €0.000273896551 | €0.000277529393 | €0 | €0 |
Nov 2, 2023 | €0.000280235048 | €0.000283709510 | €0.000272385972 | €0.000276181878 | €0 | €0 |
Oct 31, 2023 | €0.000272906509 | €0.000274302106 | €0.000269702708 | €0.000274114864 | €0 | €0 |
Oct 29, 2023 | €0.000269707774 | €0.000274529631 | €0.000268564817 | €0.000273135869 | €0 | €0 |
Oct 21, 2023 | €0.000234698490 | €0.000238887789 | €0.000233159318 | €0.000236615805 | €0 | €0 |
Oct 15, 2023 | €0.000212456610 | €0.000215546753 | €0.000212149111 | €0.000214669703 | €0 | €0 |
Oct 14, 2023 | €0.000212387610 | €0.000213220004 | €0.000212201196 | €0.000212456655 | €0 | €0 |
Oct 12, 2023 | €0.000212357225 | €0.000212878702 | €0.000210252273 | €0.000211608830 | €0 | €0 |
Oct 11, 2023 | €0.000216729358 | €0.000217281674 | €0.000210457343 | €0.000212349337 | €0 | €0 |
Oct 10, 2023 | €0.000218213828 | €0.000219120246 | €0.000216106697 | €0.000216726503 | €0 | €0 |
Oct 9, 2023 | €0.000220958681 | €0.000221150984 | €0.000216150106 | €0.000218241366 | €0 | €0 |
Oct 8, 2023 | €0.000221213533 | €0.000222130347 | €0.000219641439 | €0.000220962600 | €0 | €0 |
Oct 7, 2023 | €0.000221037889 | €0.000221545079 | €0.000220541220 | €0.000221206625 | €0 | €0 |
Oct 5, 2023 | €0.000219756310 | €0.000221979855 | €0.000216725250 | €0.000216848413 | €0 | €0 |
Oct 2, 2023 | €0.000220995423 | €0.000225340560 | €0.000216947744 | €0.000218064851 | €0 | €0 |
Sep 29, 2023 | €0.000213762191 | €0.000214993734 | €0.000211769767 | €0.000212850433 | €0 | €0 |
Sep 22, 2023 | €0.000210164616 | €0.000211318734 | €0.000209702957 | €0.000210246879 | €0 | €0 |
Sep 21, 2023 | €0.000214589951 | €0.000214691295 | €0.000209056236 | €0.000210184218 | €0 | €0 |
Sep 20, 2023 | €0.000215223165 | €0.000216386945 | €0.000212683051 | €0.000214596134 | €0 | €0 |
Sep 18, 2023 | €0.000209808384 | €0.000216636696 | €0.000208997173 | €0.000211635341 | €0 | €0 |
Sep 17, 2023 | €0.000210093579 | €0.000210477499 | €0.000209195754 | €0.000209804306 | €0 | €0 |
Sep 16, 2023 | €0.000210782726 | €0.000211535117 | €0.000209415065 | €0.000210092521 | €0 | €0 |
Sep 15, 2023 | €0.000209925958 | €0.000210786603 | €0.000207700819 | €0.000210782726 | €0 | €0 |
Sep 14, 2023 | €0.000207446048 | €0.000211519498 | €0.000207017198 | €0.000209930040 | €0 | €0 |
Sep 13, 2023 | €0.000204550385 | €0.000208493744 | €0.000204142757 | €0.000207442346 | €0 | €0 |
Sep 11, 2023 | €0.000204338920 | €0.000204642815 | €0.000197705148 | €0.000199039964 | €0 | €0 |
Sep 10, 2023 | €0.000204811686 | €0.000205324525 | €0.000202994747 | €0.000204331636 | €0 | €0 |
Apollon prijstatistieken
Advanced chart
Technical analysis
Over Apollon
Copy link to sectionHulpbronnen
Copy link to sectionWat is de Apollon prijs vandaag?
Copy link to sectionDe XAP prijs is momenteel €0.00. De prijs van Apollon is +8.59% over de afgelopen 30 dagen. U kunt de live Apollon-grafiek gebruiken om de XAP/EUR-prijs hierboven in realtime te volgen, of de Apollon-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het Apollon prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van XAP?
Copy link to sectionHet circulerende aanbod bedraagt 0.00 XAP, op een totaal maximaal aanbod van 250,000,000.00 XAP.
Waar kan ik Apollon kopen?
Copy link to sectionU kunt Apollon kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy Apollon kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in Apollon investeren?
Copy link to sectionDe eenvoudigste manier om in Apollon te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
Apollon