AppCoins (APPC)
AppCoins (APPC)
De AppCoins prijs is €0.00, een +5.37% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van AppCoins, hoe het werkt en hoe u kunt beleggen.
24h Verandering | €0.000003466131 |
---|---|
24h Hoog | €0.000239483378 |
24h Laag | €0.000232209053 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | # |
Circulerend aanbod | - |
Maximale aanbod | - |
AppCoins markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
APPC/ETH | €0.000238979200 | - | - | 0 | Onlangs |
2 |
![]() |
APPC/USDC | €0.001884834222 | - | - | 100 | Onlangs |
3 |
![]() |
APPC/USDC | €0.000983785992 | - | - | 1,381 | Onlangs |
4 |
![]() |
APPC/ETH | €0.005295761500 | - | - | 0 | Onlangs |
5 |
![]() |
APPC/USDC | €0.000861678164 | - | - | 385 | Onlangs |
6 |
![]() |
APPC/ETH | €0.005291596936 | - | - | 0 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van AppCoins
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Sep 26, 2024 | €0.000228859958 | €0.000236280271 | €0.000227316797 | €0.000233536837 | €0 | €0 |
Sep 24, 2024 | €0.000234930906 | €0.000236859459 | €0.000230424653 | €0.000235579989 | €0 | €0 |
Sep 19, 2024 | €0.000209951271 | €0.000220854289 | €0.000209951271 | €0.000218812533 | €0 | €0 |
Jul 23, 2024 | €0.000683454978 | €0.000702563158 | €0.000675813498 | €0.000691313086 | €0 | €0 |
Jul 17, 2024 | €0.000683414974 | €0.000698160830 | €0.000671753877 | €0.000673650724 | €0 | €0 |
Jul 7, 2024 | €0.000609250530 | €0.000610043311 | €0.000580286268 | €0.000582094056 | €0 | €0 |
Jul 4, 2024 | €0.000654241683 | €0.000657002442 | €0.000607969732 | €0.000608613116 | €0 | €0 |
Jun 28, 2024 | €0.000683821867 | €0.000691166163 | €0.000667637477 | €0.000669701667 | €0 | €0 |
Jun 19, 2024 | €0.000691923102 | €0.000711515742 | €0.000688184772 | €0.000706466072 | €0 | €0 |
May 31, 2024 | €0.000744310862 | €0.000762926681 | €0.000739321834 | €0.000747128071 | €0 | €0 |
May 21, 2024 | €0.000725492662 | €0.000759992847 | €0.000721069038 | €0.000752367949 | €0 | €0 |
May 14, 2024 | €0.000585518850 | €0.000587442756 | €0.000568931004 | €0.000572139938 | €0 | €0 |
May 5, 2024 | €0.000618861483 | €0.000629765153 | €0.000611110506 | €0.000623250666 | €0 | €0 |
May 3, 2024 | €0.000593781804 | €0.000620452426 | €0.000587719448 | €0.000616152143 | €0 | €0 |
Apr 29, 2024 | €0.005378035331 | €0.005411293764 | €0.005141683482 | €0.005297954811 | €0 | €0 |
Apr 24, 2024 | €0.005302225479 | €0.005419777173 | €0.005120758744 | €0.005171759698 | €0 | €0 |
Apr 9, 2024 | €0.002320778389 | €0.002336495920 | €0.002170465996 | €0.002202275517 | €0 | €0 |
Apr 7, 2024 | €0.002110999918 | €0.002172054808 | €0.002102011001 | €0.002169863041 | €0 | €0 |
Mar 30, 2024 | €0.002206440185 | €0.002238245846 | €0.002192770436 | €0.002205046538 | €0 | €0 |
Mar 27, 2024 | €0.002255201417 | €0.002298649343 | €0.002175564450 | €0.002202205341 | €0 | €0 |
Mar 19, 2024 | €0.002213745547 | €0.002227484374 | €0.001980665716 | €0.001990040450 | €0 | €0 |
Mar 10, 2024 | €0.002460030917 | €0.002490992230 | €0.002389731861 | €0.002439640953 | €0 | €0 |
Mar 6, 2024 | €0.002236989237 | €0.002448386765 | €0.002201376205 | €0.002403045464 | €0 | €0 |
Mar 4, 2024 | €0.002191707283 | €0.002287505286 | €0.002173875914 | €0.002283115610 | €0 | €0 |
Mar 3, 2024 | €0.002149215753 | €0.002192872105 | €0.002118301273 | €0.002191707283 | €0 | €0 |
Mar 2, 2024 | €0.002158207195 | €0.002173916310 | €0.002135621508 | €0.002149215753 | €0 | €0 |
Feb 28, 2024 | €0.002040343637 | €0.002190937098 | €0.002024423294 | €0.002127910395 | €0 | €0 |
Feb 22, 2024 | €0.001869363853 | €0.001905931815 | €0.001830791286 | €0.001868777176 | €0 | €0 |
Feb 16, 2024 | €0.001775584460 | €0.001798093538 | €0.001738751828 | €0.001765183606 | €0 | €0 |
Feb 15, 2024 | €0.001747293671 | €0.001800471524 | €0.001739989195 | €0.001775584460 | €0 | €0 |
Feb 6, 2024 | €0.001446184620 | €0.001503476004 | €0.001444966272 | €0.001492529316 | €0 | €0 |
Jan 26, 2024 | €0.001395251934 | €0.001433711240 | €0.001381770786 | €0.001427701003 | €0 | €0 |
Jan 25, 2024 | €0.001405950969 | €0.001408365412 | €0.001367604772 | €0.001395251934 | €0 | €0 |
Jan 23, 2024 | €0.001453185722 | €0.001477085887 | €0.001363437719 | €0.001409995936 | €0 | €0 |
Jan 21, 2024 | €0.001552716308 | €0.001559703110 | €0.001542889202 | €0.001542889202 | €0 | €0 |
Jan 17, 2024 | €0.001626513906 | €0.001630559668 | €0.001579965965 | €0.001589921200 | €2 | €0 |
Jan 11, 2024 | €0.001699001993 | €0.001765088151 | €0.001688271116 | €0.001723274259 | €0 | €0 |
Jan 9, 2024 | €0.001532614253 | €0.001555997331 | €0.001475918240 | €0.001538924217 | €0 | €0 |
Jan 7, 2024 | €0.001473140921 | €0.001482350419 | €0.001453842910 | €0.001460329476 | €0 | €0 |
Jan 6, 2024 | €0.001491260047 | €0.001492532114 | €0.001459185310 | €0.001473140921 | €0 | €0 |
Jan 4, 2024 | €0.001453395177 | €0.001506564699 | €0.001450376479 | €0.001492016862 | €0 | €0 |
Jan 2, 2024 | €0.001545043634 | €0.001597176519 | €0.001544209067 | €0.001548382689 | €0 | €0 |
Dec 25, 2023 | €0.001490047099 | €0.001514429201 | €0.001482430044 | €0.001494111880 | €0 | €0 |
Dec 24, 2023 | €0.001518555097 | €0.001529027501 | €0.001478803413 | €0.001490047099 | €0 | €0 |
Dec 15, 2023 | €0.001522526141 | €0.001522672850 | €0.001458061513 | €0.001458813181 | €0 | €0 |
Dec 14, 2023 | €0.001486082360 | €0.001529966170 | €0.001477921563 | €0.001522690362 | €0 | €0 |
Dec 7, 2023 | €0.001467440964 | €0.001561273934 | €0.001464715182 | €0.001548871482 | €0 | €0 |
Dec 4, 2023 | €0.001441451148 | €0.001491739836 | €0.001441313209 | €0.001473574115 | €0 | €0 |
Dec 2, 2023 | €0.001371683799 | €0.001430096859 | €0.001371683799 | €0.001423185074 | €0 | €0 |
Dec 1, 2023 | €0.001348508242 | €0.001384242352 | €0.001345280190 | €0.001371641536 | €0 | €0 |
Nov 12, 2023 | €0.004655884065 | €0.004684827753 | €0.004600750961 | €0.004640282804 | €0 | €0 |
Nov 9, 2023 | €0.004289843994 | €0.004824776823 | €0.004279000735 | €0.004819576494 | €0 | €0 |
Nov 7, 2023 | €0.004311013521 | €0.004325330677 | €0.004206679829 | €0.004283860087 | €0 | €0 |
Nov 2, 2023 | €0.004190461389 | €0.004247553071 | €0.004065746257 | €0.004086240830 | €0 | €0 |
Oct 29, 2023 | €0.004031933469 | €0.004103984603 | €0.004013759985 | €0.004074418935 | €0 | €0 |
Oct 24, 2023 | €0.002164076087 | €0.004200299956 | €0.002163293520 | €0.004046301290 | €0 | €0 |
Oct 21, 2023 | €0.002216499997 | €0.003645527274 | €0.002131592313 | €0.002156807470 | €158 | €0 |
Oct 17, 2023 | €0.003630524369 | €0.003631136089 | €0.002252588536 | €0.002253011909 | €78 | €0 |
Oct 15, 2023 | €0.002122995698 | €0.002197972714 | €0.002122796507 | €0.002197062166 | €25 | €0 |
Oct 10, 2023 | €0.003585092444 | €0.003614941171 | €0.003528719060 | €0.003556785530 | €0 | €0 |
Oct 9, 2023 | €0.002111739200 | €0.003709857188 | €0.002111739200 | €0.003585402485 | €0 | €0 |
Oct 8, 2023 | €0.002129769792 | €0.003723253576 | €0.002111292373 | €0.002111662765 | €17 | €0 |
Oct 3, 2023 | €0.002334840046 | €0.002335191717 | €0.002321901008 | €0.002322476107 | €16 | €0 |
Oct 2, 2023 | €0.003930799729 | €0.003933317842 | €0.002290192782 | €0.002334376730 | €61 | €0 |
Oct 1, 2023 | €0.002259994241 | €0.003933860566 | €0.002259994241 | €0.003931289697 | €0 | €0 |
Sep 30, 2023 | €0.003783844166 | €0.003791767010 | €0.002259590861 | €0.002260160052 | €4 | €0 |
Sep 29, 2023 | €0.002226413227 | €0.003821067776 | €0.002226413227 | €0.003783768307 | €0 | €0 |
Sep 21, 2023 | €0.003683195113 | €0.003686778225 | €0.002132521139 | €0.002132633988 | €284 | €0 |
Sep 12, 2023 | €0.001722539291 | €0.004989506941 | €0.001595528293 | €0.001661980639 | €295 | €0 |
Sep 11, 2023 | €0.005183396043 | €0.005187191147 | €0.001640468601 | €0.001722555257 | €341 | €0 |
Sep 9, 2023 | €0.001886223430 | €0.005237944968 | €0.001857782209 | €0.001858101854 | €91 | €0 |
Sep 8, 2023 | €0.001376010233 | €0.005303582341 | €0.001376010233 | €0.001886130004 | €1,172 | €0 |
Sep 5, 2023 | €0.001196880286 | €0.005264224412 | €0.001196880286 | €0.005231626742 | €0 | €0 |
Sep 2, 2023 | €0.001454714007 | €0.001455005296 | €0.001082254704 | €0.001082507421 | €257 | €0 |
Sep 1, 2023 | €0.005273351532 | €0.005296311555 | €0.001369589571 | €0.001454693589 | €95 | €0 |
Aug 31, 2023 | €0.005463305425 | €0.005509280819 | €0.005250361548 | €0.005272963616 | €0 | €0 |
Aug 30, 2023 | €0.001328376624 | €0.005543013890 | €0.001328341396 | €0.005463447639 | €0 | €0 |
Aug 29, 2023 | €0.001378018119 | €0.001383828904 | €0.001328084240 | €0.001328416988 | €63 | €0 |
Aug 28, 2023 | €0.001347403463 | €0.001378954051 | €0.001247064487 | €0.001378149948 | €191 | €0 |
Aug 27, 2023 | €0.000861637701 | €0.005315452300 | €0.000861637701 | €0.001347431359 | €1,312 | €0 |
Aug 26, 2023 | €0.000983859016 | €0.005301036462 | €0.000847972832 | €0.000861637701 | €159 | €0 |
Aug 25, 2023 | €0.000972481220 | €0.001068170258 | €0.000972442668 | €0.000983859016 | €400 | €0 |
Aug 24, 2023 | €0.001589147625 | €0.005346757179 | €0.000972403889 | €0.000972663543 | €813 | €0 |
Aug 23, 2023 | €0.005233998385 | €0.005288319407 | €0.001588225030 | €0.001588884524 | €49 | €0 |
Aug 22, 2023 | €0.001696711880 | €0.005346694414 | €0.001696705341 | €0.005233945640 | €0 | €0 |
Aug 21, 2023 | €0.001724832303 | €0.003234958875 | €0.001688110291 | €0.001696603075 | €247 | €0 |
Aug 20, 2023 | €0.001599465968 | €0.002207142613 | €0.001599274997 | €0.001724835066 | €21 | €0 |
Aug 19, 2023 | €0.002189868421 | €0.002192711241 | €0.001598975628 | €0.001599215997 | €160 | €0 |
Aug 18, 2023 | €0.001332637581 | €0.002194132502 | €0.001304358399 | €0.002189891898 | €1,791 | €0 |
Aug 17, 2023 | €0.001429468324 | €0.001429918160 | €0.001255197227 | €0.001332482108 | €0 | €0 |
Aug 16, 2023 | €0.001445290354 | €0.001446910510 | €0.001425749387 | €0.001429532553 | €0 | €0 |
Aug 15, 2023 | €0.001458516875 | €0.001459422339 | €0.001439562735 | €0.001445225163 | €0 | €0 |
Aug 14, 2023 | €0.001454968706 | €0.001465966369 | €0.001451245751 | €0.001458465656 | €0 | €0 |
Aug 13, 2023 | €0.001429360326 | €0.001469952265 | €0.001429024773 | €0.001455005311 | €0 | €0 |
Aug 12, 2023 | €0.001359854874 | €0.001430456052 | €0.001359643545 | €0.001429440431 | €53 | €0 |
Aug 11, 2023 | €0.001463600296 | €0.001821083070 | €0.001359113811 | €0.001359844526 | €348 | €0 |
Aug 10, 2023 | €0.001737333390 | €0.001737333390 | €0.001296086313 | €0.001463696679 | €1 | €0 |
Aug 9, 2023 | €0.001656991381 | €0.001750092765 | €0.001656549625 | €0.001737455942 | €39 | €0 |
Aug 8, 2023 | €0.001620236421 | €0.003484845857 | €0.001128462217 | €0.001657380931 | €49 | €0 |
Aug 7, 2023 | €0.001689003480 | €0.003495011917 | €0.001619620591 | €0.001620316762 | €20 | €0 |
AppCoins prijstatistieken
Advanced chart
Technical analysis
Over AppCoins
Copy link to sectionHulpbronnen
Copy link to sectionWat is de AppCoins prijs vandaag?
Copy link to sectionDe APPC prijs is momenteel €0.00. De prijs van AppCoins is -87.89% over de afgelopen 30 dagen. U kunt de live AppCoins-grafiek gebruiken om de APPC/EUR-prijs hierboven in realtime te volgen, of de AppCoins-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het AppCoins prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van APPC?
Copy link to sectionHet circulerende aanbod bedraagt 0.00 APPC, op een totaal maximaal aanbod van 0.00 APPC.
Waar kan ik AppCoins kopen?
Copy link to sectionU kunt AppCoins kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy AppCoins kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in AppCoins investeren?
Copy link to sectionDe eenvoudigste manier om in AppCoins te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
AppCoins