APY Vision (VISION)
APY Vision (VISION)
De APY Vision prijs is €0.00, een -3.20% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van APY Vision, hoe het werkt en hoe u kunt beleggen.
24h Verandering | €0.00 |
---|---|
24h Hoog | €0.17 |
24h Laag | €0.17 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | # |
Circulerend aanbod | - |
Maximale aanbod | 5M |
APY Vision markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
VISION/USDT | €0.001416644432 | €1,172.88 | €275.38 | 12,209 | Onlangs |
2 |
![]() |
USDC/VISION | €0.88 | - | - | 1 | Onlangs |
3 |
![]() |
VISION/USDT | €0.001410459680 | €508.22 | €104.60 | 77,023 | Onlangs |
4 |
![]() |
VISION/USDT | €0.001419298832 | €1,739.80 | €468.59 | 29,436 | Onlangs |
5 |
![]() |
VISION/USDT | €0.001408681232 | €87.71 | €71.40 | 32,571 | Onlangs |
6 |
![]() |
VISION/USDT | €0.002560328064 | €19.13 | €77.87 | 29,197 | Onlangs |
7 |
![]() |
VISION/USDT | €0.001410459680 | €18.35 | €63.67 | 96,574 | Onlangs |
8 |
![]() |
WETH/VISION | €2,040.56 | - | - | 3,935 | Onlangs |
9 |
![]() |
VISION/MNT | €1.54 | - | - | 1 | Onlangs |
10 |
![]() |
WETH/VISION | €1,476.58 | - | - | 5 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van APY Vision
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €0.001126424116 | €0.001836372977 | €0.001111580606 | €0.001304657908 | €207,900 | €717,562 |
Jan 20, 2025 | €0.001479600877 | €0.001496315283 | €0.001260347258 | €0.001309737982 | €273,270 | €720,356 |
Jan 16, 2025 | €0.001977842860 | €0.002095988717 | €0.001867496919 | €0.001989588032 | €403,286 | €1,094,273 |
Jan 15, 2025 | €0.001784297029 | €0.002027141613 | €0.001778622934 | €0.001977776234 | €444,062 | €1,087,777 |
Jan 7, 2025 | €0.002584302480 | €0.002674673543 | €0.002251055691 | €0.002259749475 | €18,223 | €1,242,862 |
Jan 5, 2025 | €0.002499412103 | €0.002601400358 | €0.002364103644 | €0.002490516760 | €75,280 | €1,369,784 |
Dec 15, 2024 | €0.003274227762 | €0.003400174168 | €0.003210819749 | €0.003228337513 | €1,685,494 | €1,775,568 |
Dec 11, 2024 | €0.003419659527 | €0.003800108505 | €0.003323645322 | €0.003693762314 | €1,714,049 | €2,031,569 |
Dec 10, 2024 | €0.003207331678 | €0.003432225147 | €0.003186556377 | €0.003419240854 | €1,828,819 | €1,880,582 |
Dec 5, 2024 | €0.004022611951 | €0.004751916497 | €0.003683770806 | €0.003742008370 | €822,505 | €2,058,105 |
Dec 3, 2024 | €0.002363788185 | €0.002640594002 | €0.002350045921 | €0.002615637053 | €266,607 | €1,438,600 |
Nov 30, 2024 | €0.002464988841 | €0.002464988841 | €0.001067601520 | €0.001274713127 | €81,021 | €701,092 |
Nov 25, 2024 | €0.001565967467 | €0.001918939376 | €0.000989933112 | €0.001829298584 | €477,801 | €1,006,114 |
Nov 22, 2024 | €0.001632402957 | €0.001711109714 | €0.001541645573 | €0.001556958221 | €433,923 | €856,327 |
Nov 19, 2024 | €0.001496100885 | €0.001497189396 | €0.001391721823 | €0.001429463426 | €137,458 | €786,205 |
Oct 29, 2024 | €0.001606957131 | €0.001611667860 | €0.001277025582 | €0.001490351858 | €519,951 | €819,694 |
Sep 30, 2024 | €0.001726986802 | €0.001726986802 | €0.001399902831 | €0.001617928909 | €72,605 | €889,861 |
Sep 23, 2024 | €0.17074 | €0.17074 | €0.17074 | €0.17074 | €0 | €0 |
Sep 17, 2024 | €0.17074 | €0.17074 | €0.17074 | €0.17074 | €0 | €0 |
Sep 14, 2024 | €0.17639 | €0.17639 | €0.17639 | €0.17639 | €0 | €0 |
Jul 22, 2024 | €0.29162 | €0.29162 | €0.29028 | €0.29028 | €29 | €0 |
Jul 17, 2024 | €0.28580 | €0.28580 | €0.28580 | €0.28580 | €0 | €0 |
Jul 14, 2024 | €0.26667 | €0.27072 | €0.26667 | €0.26935 | €17 | €0 |
Jul 9, 2024 | €0.28249 | €0.28249 | €0.25924 | €0.26254 | €76 | €0 |
Jul 7, 2024 | €0.28249 | €0.28249 | €0.28249 | €0.28249 | €0 | €0 |
Jun 1, 2024 | €0.33589 | €0.33589 | €0.33589 | €0.33589 | €0 | €0 |
May 26, 2024 | €0.32639 | €0.32639 | €0.32639 | €0.32639 | €0 | €0 |
May 20, 2024 | €0.27210 | €0.27421 | €0.27210 | €0.27421 | €155 | €0 |
May 19, 2024 | €0.003444450073 | €0.003462323379 | €0.003359320218 | €0.003369613097 | €193,927 | €1,853,287 |
May 16, 2024 | €0.26539 | €0.26539 | €0.26104 | €0.26104 | €509 | €0 |
May 5, 2024 | €0.27807 | €0.27807 | €0.27807 | €0.27807 | €0 | €0 |
May 2, 2024 | €0.26786 | €0.26786 | €0.26013 | €0.26013 | €15 | €0 |
Apr 27, 2024 | €0.27995 | €0.29035 | €0.27921 | €0.29035 | €12 | €0 |
Apr 24, 2024 | €0.28506 | €0.28506 | €0.28506 | €0.28506 | €0 | €0 |
Apr 20, 2024 | €0.27899 | €0.28390 | €0.27899 | €0.28390 | €213 | €0 |
Apr 14, 2024 | €0.31862 | €0.31862 | €0.31862 | €0.31862 | €0 | €0 |
Apr 7, 2024 | €0.31207 | €0.31207 | €0.31207 | €0.31207 | €0 | €0 |
Mar 6, 2024 | €0.39616 | €0.39616 | €0.39616 | €0.39616 | €0 | €0 |
Mar 2, 2024 | €0.37948 | €0.38846 | €0.37948 | €0.38846 | €804 | €0 |
Mar 1, 2024 | €0.37948 | €0.37948 | €0.37948 | €0.37948 | €0 | €0 |
Feb 26, 2024 | €0.33737 | €0.35472 | €0.33737 | €0.35472 | €274 | €0 |
Feb 25, 2024 | €0.33737 | €0.33737 | €0.33737 | €0.33737 | €0 | €0 |
Feb 22, 2024 | €0.33390 | €0.34276 | €0.33390 | €0.34243 | €529 | €0 |
Feb 8, 2024 | €0.28778 | €0.28778 | €0.28778 | €0.28778 | €0 | €0 |
Jan 26, 2024 | €0.27098 | €0.27828 | €0.27007 | €0.27828 | €2,988 | €0 |
Jan 24, 2024 | €0.28312 | €0.28312 | €0.26924 | €0.26924 | €242 | €0 |
Jan 20, 2024 | €0.30419 | €0.30419 | €0.29935 | €0.29978 | €160 | €0 |
Jan 18, 2024 | €0.31419 | €0.31419 | €0.31419 | €0.31419 | €0 | €0 |
Jan 17, 2024 | €0.31876 | €0.31876 | €0.31419 | €0.31419 | €157 | €0 |
Jan 13, 2024 | €0.31243 | €0.31243 | €0.31243 | €0.31243 | €0 | €0 |
Jan 12, 2024 | €0.31243 | €0.31243 | €0.31243 | €0.31243 | €0 | €0 |
Jan 10, 2024 | €0.27291 | €0.27291 | €0.27291 | €0.27291 | €0 | €0 |
Jan 9, 2024 | €0.28493 | €0.28493 | €0.27291 | €0.27291 | €661 | €0 |
Jan 8, 2024 | €0.26781 | €0.28493 | €0.26781 | €0.28493 | €1,445 | €0 |
Jan 2, 2024 | €0.28085 | €0.28085 | €0.28085 | €0.28085 | €0 | €0 |
Dec 27, 2023 | €0.26212 | €0.28387 | €0.26212 | €0.28387 | €1,104 | €0 |
Dec 13, 2023 | €0.29703 | €0.29703 | €0.27385 | €0.28671 | €689 | €0 |
Dec 7, 2023 | €0.30020 | €0.30460 | €0.29980 | €0.30223 | €2,618 | €0 |
Dec 2, 2023 | €0.28923 | €0.29057 | €0.28923 | €0.29057 | €169 | €0 |
Dec 1, 2023 | €0.28095 | €0.28923 | €0.28095 | €0.28923 | €3 | €0 |
Nov 9, 2023 | €0.26761 | €0.26761 | €0.26761 | €0.26761 | €0 | €0 |
Nov 4, 2023 | €0.25551 | €0.25798 | €0.25550 | €0.25798 | €649 | €0 |
Oct 29, 2023 | €0.25611 | €0.26118 | €0.25611 | €0.26049 | €1,018 | €0 |
Oct 28, 2023 | €0.26387 | €0.26409 | €0.25611 | €0.25611 | €2,326 | €0 |
Oct 27, 2023 | €0.28909 | €0.28909 | €0.26179 | €0.26387 | €4,683 | €0 |
Oct 16, 2023 | €0.25749 | €0.25749 | €0.25749 | €0.25749 | €0 | €0 |
Oct 15, 2023 | €0.25749 | €0.25749 | €0.25749 | €0.25749 | €0 | €0 |
Oct 14, 2023 | €0.25899 | €0.26016 | €0.25749 | €0.25749 | €1,077 | €0 |
Oct 13, 2023 | €0.25899 | €0.25899 | €0.25899 | €0.25899 | €0 | €0 |
Oct 12, 2023 | €0.25856 | €0.25906 | €0.25856 | €0.25899 | €48 | €0 |
Oct 10, 2023 | €0.26300 | €0.26367 | €0.25856 | €0.25856 | €177 | €0 |
Oct 9, 2023 | €0.27256 | €0.27256 | €0.26300 | €0.26300 | €60 | €0 |
Oct 7, 2023 | €0.27307 | €0.27307 | €0.27126 | €0.27126 | €63 | €0 |
Oct 6, 2023 | €0.27307 | €0.27307 | €0.27307 | €0.27307 | €0 | €0 |
Oct 5, 2023 | €0.27307 | €0.27307 | €0.27307 | €0.27307 | €0 | €0 |
Oct 4, 2023 | €0.28456 | €0.28456 | €0.27307 | €0.27307 | €211 | €0 |
Oct 3, 2023 | €0.28456 | €0.28456 | €0.28456 | €0.28456 | €0 | €0 |
Oct 2, 2023 | €0.27743 | €0.28456 | €0.27743 | €0.28456 | €28 | €0 |
Sep 29, 2023 | €0.26884 | €0.26884 | €0.26884 | €0.26884 | €0 | €0 |
Sep 28, 2023 | €0.26549 | €0.26884 | €0.26549 | €0.26884 | €46 | €0 |
Sep 24, 2023 | €0.26455 | €0.26549 | €0.26455 | €0.26549 | €68 | €0 |
Sep 21, 2023 | €0.27942 | €0.27942 | €0.26436 | €0.26436 | €1,434 | €0 |
Sep 20, 2023 | €0.27942 | €0.27942 | €0.27942 | €0.27942 | €0 | €0 |
Sep 19, 2023 | €0.27942 | €0.27942 | €0.27942 | €0.27942 | €0 | €0 |
Sep 12, 2023 | €0.28045 | €0.28045 | €0.28045 | €0.28045 | €0 | €0 |
Sep 11, 2023 | €0.28399 | €0.28399 | €0.28045 | €0.28045 | €509 | €0 |
Sep 10, 2023 | €0.28604 | €0.28604 | €0.28399 | €0.28399 | €17 | €0 |
Sep 6, 2023 | €0.28700 | €0.28700 | €0.28700 | €0.28700 | €0 | €0 |
Sep 2, 2023 | €0.29924 | €0.29924 | €0.28645 | €0.28645 | €86 | €0 |
Sep 1, 2023 | €0.29924 | €0.29924 | €0.29924 | €0.29924 | €0 | €0 |
Aug 31, 2023 | €0.30364 | €0.30364 | €0.29924 | €0.29924 | €463 | €0 |
Aug 30, 2023 | €0.29313 | €0.30379 | €0.29313 | €0.30364 | €38 | €0 |
Aug 29, 2023 | €0.29151 | €0.29313 | €0.29151 | €0.29313 | €1 | €0 |
Aug 28, 2023 | €0.29331 | €0.29331 | €0.002009365423 | €0.29151 | €76 | €0 |
Aug 27, 2023 | €0.29088 | €0.29344 | €0.29088 | €0.29334 | €26 | €0 |
Aug 26, 2023 | €0.29628 | €0.29643 | €0.29070 | €0.29088 | €640 | €0 |
Aug 25, 2023 | €0.004516611326 | €0.30000 | €0.001792828139 | €0.29628 | €110 | €0 |
Aug 24, 2023 | €0.30133 | €0.30184 | €0.004360688394 | €0.004517176138 | €0 | €0 |
Aug 23, 2023 | €0.29304 | €0.30423 | €0.001748014143 | €0.30129 | €4 | €0 |
Aug 22, 2023 | €0.29887 | €0.29887 | €0.000702794491 | €0.29304 | €73 | €0 |
APY Vision prijstatistieken
Advanced chart
Technical analysis
Over APY Vision
Copy link to sectionHulpbronnen
Copy link to sectionWat is de APY Vision prijs vandaag?
Copy link to sectionDe VISION prijs is momenteel €0.00. De prijs van APY Vision is -20.04% over de afgelopen 30 dagen. U kunt de live APY Vision-grafiek gebruiken om de VISION/EUR-prijs hierboven in realtime te volgen, of de APY Vision-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het APY Vision prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van VISION?
Copy link to sectionHet circulerende aanbod bedraagt 0.00 VISION, op een totaal maximaal aanbod van 5,000,000.00 VISION.
Waar kan ik APY Vision kopen?
Copy link to sectionU kunt APY Vision kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy APY Vision kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in APY Vision investeren?
Copy link to sectionDe eenvoudigste manier om in APY Vision te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
APY Vision