PoorPleb (PP)
PoorPleb (PP)
De PoorPleb prijs is €0.00, een -0.51% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van PoorPleb, hoe het werkt en hoe u kunt beleggen.
24h Verandering | €0.00 |
---|---|
24h Hoog | €0.000001152899 |
24h Laag | €0.000001152899 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | # |
Circulerend aanbod | - |
Maximale aanbod | - |
PoorPleb markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
PP/WETH | €0.000207780114 | - | - | 5,857 | Onlangs |
2 |
![]() |
PP/USDC | €1.16 | - | - | 113 | Onlangs |
3 |
![]() |
HEX/PP | €0.003084307728 | - | - | 41 | Onlangs |
4 |
![]() |
HEX/PP | €0.007860245538 | - | - | 1,117 | Onlangs |
5 |
![]() |
PP/USDC | €1.60 | - | - | 207 | Onlangs |
6 |
![]() |
HEX/PP | €0.003314623932 | - | - | 40 | Onlangs |
7 |
![]() |
PP/USDC | €1.56 | - | - | 398 | Onlangs |
8 |
![]() |
HEX/PP | €0.002991966868 | - | - | 87 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van PoorPleb
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jul 17, 2024 | €0.001030070275 | €0.001030070275 | €0.001030070275 | €0.001030070275 | €0 | €0 |
May 29, 2024 | €0.002234457148 | €0.002234457148 | €0.002040347222 | €0.002040347222 | €1,653 | €0 |
Feb 9, 2024 | €1.15 | €1.15 | €1.15 | €1.15 | €0 | €0 |
Feb 6, 2024 | €1.15 | €1.15 | €1.15 | €1.15 | €0 | €0 |
Feb 5, 2024 | €1.15 | €1.15 | €1.15 | €1.15 | €0 | €0 |
Feb 4, 2024 | €1.15 | €1.15 | €1.15 | €1.15 | €0 | €0 |
Feb 3, 2024 | €1.15 | €1.15 | €1.15 | €1.15 | €0 | €0 |
Feb 1, 2024 | €1.16 | €1.16 | €1.16 | €1.16 | €0 | €0 |
Jan 31, 2024 | €1.16 | €1.16 | €1.16 | €1.16 | €313 | €0 |
Jan 29, 2024 | €1.58 | €1.58 | €1.52 | €1.52 | €275 | €0 |
Jan 28, 2024 | €1.60 | €1.60 | €1.56 | €1.58 | €348 | €0 |
Jan 26, 2024 | €1.60 | €1.60 | €1.60 | €1.60 | €0 | €0 |
Jan 25, 2024 | €1.60 | €1.60 | €1.60 | €1.60 | €0 | €0 |
Jan 24, 2024 | €1.06 | €1.60 | €1.05 | €1.60 | €3,890 | €0 |
Jan 23, 2024 | €1.13 | €1.13 | €1.06 | €1.06 | €322 | €0 |
Jan 22, 2024 | €1.15 | €1.15 | €1.13 | €1.13 | €138 | €0 |
Jan 21, 2024 | €1.17 | €1.17 | €1.15 | €1.15 | €23 | €0 |
Jan 20, 2024 | €1.18 | €1.19 | €1.17 | €1.17 | €202 | €0 |
Jan 18, 2024 | €1.18 | €1.18 | €1.18 | €1.18 | €0 | €0 |
Jan 17, 2024 | €1.16 | €1.18 | €1.16 | €1.18 | €234 | €0 |
Jan 16, 2024 | €1.05 | €1.17 | €1.05 | €1.16 | €496 | €0 |
Jan 15, 2024 | €0.94137 | €1.05 | €0.94137 | €1.05 | €1,005 | €0 |
Jan 14, 2024 | €0.91273 | €0.94137 | €0.91273 | €0.94137 | €123 | €0 |
Jan 13, 2024 | €0.91612 | €0.91612 | €0.91273 | €0.91273 | €125 | €0 |
Jan 11, 2024 | €7.39 | €0.94091 | €7.39 | €0.94091 | €947 | €0 |
Jan 10, 2024 | €6.54 | €7.39 | €6.54 | €7.39 | €469 | €0 |
Jan 9, 2024 | €6.12 | €6.54 | €6.12 | €6.54 | €230 | €0 |
Jan 8, 2024 | €5.97 | €6.12 | €5.97 | €6.12 | €146 | €0 |
Jan 6, 2024 | €6.20 | €6.20 | €5.97 | €5.97 | €28 | €0 |
Jan 4, 2024 | €6.20 | €6.20 | €6.20 | €6.20 | €0 | €0 |
Jan 3, 2024 | €6.31 | €6.31 | €6.20 | €6.20 | €216 | €0 |
Jan 2, 2024 | €6.28 | €6.31 | €6.28 | €6.31 | €141 | €0 |
Jan 1, 2024 | €6.59 | €6.59 | €6.28 | €6.28 | €157 | €0 |
Dec 31, 2023 | €6.59 | €6.59 | €6.59 | €6.59 | €0 | €0 |
Dec 29, 2023 | €6.59 | €6.59 | €6.59 | €6.59 | €0 | €0 |
Dec 28, 2023 | €6.38 | €6.59 | €6.38 | €6.59 | €161 | €0 |
Dec 26, 2023 | €6.34 | €6.39 | €6.14 | €6.14 | €262 | €0 |
Dec 25, 2023 | €6.34 | €6.34 | €6.34 | €6.34 | €0 | €0 |
Dec 18, 2023 | €6.31 | €6.31 | €6.31 | €6.31 | €0 | €0 |
Dec 15, 2023 | €7.15 | €7.15 | €6.31 | €6.31 | €430 | €0 |
Dec 13, 2023 | €7.16 | €7.16 | €7.15 | €7.15 | €0 | €0 |
Dec 12, 2023 | €7.83 | €7.84 | €7.15 | €7.16 | €429 | €0 |
Dec 8, 2023 | €0.92821 | €0.96365 | €0.92821 | €0.96333 | €105 | €0 |
Dec 7, 2023 | €0.92827 | €0.92827 | €0.92821 | €0.92821 | €0 | €0 |
Dec 6, 2023 | €0.95541 | €0.95574 | €0.92804 | €0.92826 | €195 | €0 |
Dec 5, 2023 | €0.93243 | €1.05 | €0.93191 | €0.95538 | €1,816 | €0 |
Dec 2, 2023 | €1.02 | €1.02 | €0.98031 | €0.98094 | €141 | €0 |
Dec 1, 2023 | €1.13 | €1.13 | €1.02 | €1.02 | €493 | €0 |
Nov 30, 2023 | €1.13 | €1.13 | €1.13 | €1.13 | €0 | €0 |
Nov 29, 2023 | €1.13 | €1.13 | €1.13 | €1.13 | €0 | €0 |
Nov 27, 2023 | €1.17 | €1.17 | €1.17 | €1.17 | €0 | €0 |
Nov 26, 2023 | €1.17 | €1.17 | €1.17 | €1.17 | €0 | €0 |
Nov 21, 2023 | €1.47 | €1.47 | €1.28 | €1.28 | €797 | €0 |
Nov 20, 2023 | €1.47 | €1.47 | €1.47 | €1.47 | €0 | €0 |
Nov 18, 2023 | €1.45 | €1.49 | €1.35 | €1.49 | €1,392 | €0 |
Nov 17, 2023 | €1.52 | €1.52 | €1.45 | €1.45 | €462 | €0 |
Nov 16, 2023 | €1.50 | €1.59 | €1.50 | €1.52 | €866 | €0 |
Nov 15, 2023 | €1.56 | €1.56 | €1.50 | €1.50 | €391 | €0 |
Nov 14, 2023 | €1.56 | €1.56 | €1.56 | €1.56 | €0 | €0 |
Nov 13, 2023 | €1.38 | €1.56 | €1.38 | €1.56 | €534 | €0 |
Nov 12, 2023 | €1.48 | €1.48 | €1.37 | €1.38 | €855 | €0 |
Nov 11, 2023 | €1.61 | €1.61 | €1.48 | €1.48 | €680 | €0 |
Nov 10, 2023 | €1.75 | €1.75 | €1.59 | €1.61 | €1,096 | €0 |
Nov 8, 2023 | €1.78 | €1.83 | €1.78 | €1.82 | €319 | €0 |
Nov 6, 2023 | €1.78 | €1.81 | €1.75 | €1.76 | €397 | €0 |
Nov 4, 2023 | €1.78 | €1.78 | €1.78 | €1.78 | €0 | €0 |
Nov 2, 2023 | €2.74 | €2.78 | €1.42 | €1.82 | €7,932 | €0 |
Oct 31, 2023 | €2.56 | €2.67 | €2.56 | €2.67 | €530 | €0 |
Oct 29, 2023 | €2.63 | €2.78 | €2.36 | €2.42 | €2,912 | €0 |
Oct 25, 2023 | €4.14 | €4.30 | €4.11 | €4.30 | €461 | €0 |
Oct 24, 2023 | €4.24 | €4.44 | €4.14 | €4.14 | €1,771 | €0 |
Oct 23, 2023 | €4.08 | €4.34 | €3.91 | €4.24 | €3,557 | €0 |
Oct 22, 2023 | €3.84 | €4.05 | €3.68 | €4.02 | €3,723 | €0 |
Oct 20, 2023 | €3.54 | €3.57 | €3.47 | €3.55 | €1,190 | €0 |
Oct 19, 2023 | €3.20 | €3.54 | €3.03 | €3.54 | €1,534 | €0 |
Oct 17, 2023 | €2.92 | €2.96 | €2.76 | €2.78 | €1,293 | €0 |
Oct 16, 2023 | €2.84 | €2.99 | €2.84 | €2.92 | €1,037 | €0 |
Oct 15, 2023 | €2.69 | €2.88 | €2.69 | €2.84 | €660 | €0 |
Oct 14, 2023 | €2.69 | €2.69 | €2.69 | €2.69 | €0 | €0 |
Oct 13, 2023 | €2.69 | €2.69 | €2.69 | €2.69 | €0 | €0 |
Oct 12, 2023 | €2.73 | €2.74 | €2.69 | €2.69 | €110 | €0 |
Oct 11, 2023 | €2.84 | €2.89 | €2.73 | €2.73 | €777 | €0 |
Oct 7, 2023 | €2.10 | €2.13 | €2.08 | €2.10 | €557 | €0 |
Oct 4, 2023 | €1.84 | €1.93 | €1.84 | €1.93 | €513 | €0 |
Sep 29, 2023 | €2.01 | €2.02 | €1.98 | €1.98 | €238 | €0 |
Sep 28, 2023 | €2.10 | €2.11 | €2.01 | €2.01 | €404 | €0 |
Sep 24, 2023 | €2.05 | €2.11 | €2.05 | €2.11 | €290 | €0 |
Sep 23, 2023 | €2.15 | €2.15 | €2.05 | €2.05 | €439 | €0 |
Sep 21, 2023 | €2.09 | €2.09 | €2.09 | €2.09 | €0 | €0 |
Sep 8, 2023 | €1.86 | €1.86 | €1.78 | €1.78 | €313 | €0 |
Sep 7, 2023 | €1.86 | €1.86 | €1.86 | €1.86 | €0 | €0 |
Sep 6, 2023 | €1.86 | €1.86 | €1.86 | €1.86 | €0 | €0 |
Sep 5, 2023 | €1.86 | €1.86 | €1.86 | €1.86 | €0 | €0 |
Aug 30, 2023 | €1.69 | €1.69 | €1.64 | €1.64 | €381 | €0 |
Aug 29, 2023 | €1.58 | €1.69 | €1.58 | €1.69 | €377 | €0 |
Aug 28, 2023 | €1.58 | €1.58 | €1.58 | €1.58 | €0 | €0 |
Aug 27, 2023 | €1.56 | €1.59 | €1.55 | €1.58 | €103 | €0 |
Aug 26, 2023 | €1.52 | €1.60 | €1.51 | €1.56 | €323 | €0 |
Aug 25, 2023 | €1.60 | €1.60 | €1.41 | €1.52 | €104 | €0 |
Aug 24, 2023 | €1.57 | €1.60 | €1.57 | €1.60 | €182 | €0 |
PoorPleb prijstatistieken
Advanced chart
Technical analysis
Over PoorPleb
Copy link to sectionHulpbronnen
Copy link to sectionWat is de PoorPleb prijs vandaag?
Copy link to sectionDe PP prijs is momenteel €0.00. De prijs van PoorPleb is +93.13% over de afgelopen 30 dagen. U kunt de live PoorPleb-grafiek gebruiken om de PP/EUR-prijs hierboven in realtime te volgen, of de PoorPleb-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het PoorPleb prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van PP?
Copy link to sectionHet circulerende aanbod bedraagt 0.00 PP, op een totaal maximaal aanbod van 0.00 PP.
Waar kan ik PoorPleb kopen?
Copy link to sectionU kunt PoorPleb kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy PoorPleb kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in PoorPleb investeren?
Copy link to sectionDe eenvoudigste manier om in PoorPleb te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
PoorPleb