Arnoya classic (ARNC)
Arnoya classic (ARNC)
De Arnoya classic prijs is €0.00, een +1.19% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van Arnoya classic, hoe het werkt en hoe u kunt beleggen.
24h Verandering | €0.00 |
---|---|
24h Hoog | €0.004736551701 |
24h Laag | €0.004736551701 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | # |
Circulerend aanbod | - |
Maximale aanbod | 26M |
Arnoya classic markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
ARNC/USDT | €0.01 | - | - | 0 | Onlangs |
2 |
![]() |
ARNC/USDT | €0.005324131494 | - | - | 19 | Onlangs |
3 |
![]() |
ARNC/TKP | €0.001895175344 | - | - | 0 | Onlangs |
4 |
![]() |
ARNC/WETH | €0.009380355328 | - | - | 0 | Onlangs |
5 |
![]() |
ARNC/USDT | €0.004739229902 | €65.73 | €5.90 | 1,773 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van Arnoya classic
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 15, 2025 | €0.004736551701 | €0.004736551701 | €0.004736551701 | €0.004736551701 | €0 | €0 |
Apr 14, 2025 | €0.004736551701 | €0.004736551701 | €0.004736551701 | €0.004736551701 | €0 | €0 |
Apr 13, 2025 | €0.004736551701 | €0.004736551701 | €0.004736551701 | €0.004736551701 | €0 | €0 |
Apr 6, 2025 | €0.005438590719 | €0.005472656547 | €0.004658801943 | €0.004742821751 | €6,725 | €0 |
Apr 5, 2025 | €0.005506446178 | €0.005507890313 | €0.005375846414 | €0.005438590719 | €1,637 | €0 |
Apr 4, 2025 | €0.005481470072 | €0.005517963665 | €0.005384492179 | €0.005506446178 | €1,327 | €0 |
Apr 3, 2025 | €0.005419412633 | €0.005544370821 | €0.005301319159 | €0.005481470072 | €5,391 | €0 |
Apr 2, 2025 | €0.005758679587 | €0.005840030938 | €0.005383591882 | €0.005419412633 | €6,946 | €0 |
Apr 1, 2025 | €0.005497942595 | €0.005806564816 | €0.005490433831 | €0.005758679587 | €6,712 | €0 |
Mar 31, 2025 | €0.005448172722 | €0.005595061318 | €0.005368407514 | €0.005497942595 | €7,142 | €0 |
Mar 29, 2025 | €0.005716501592 | €0.005766559851 | €0.005427263775 | €0.005515494501 | €7,165 | €0 |
Mar 28, 2025 | €0.006042410234 | €0.006078414898 | €0.005616872474 | €0.005716501592 | €7,320 | €0 |
Mar 27, 2025 | €0.006060778119 | €0.006146202995 | €0.006003082975 | €0.006042410234 | €5,798 | €0 |
Mar 26, 2025 | €0.006239197674 | €0.006268276784 | €0.005989898199 | €0.006060778119 | €6,342 | €0 |
Mar 24, 2025 | €0.005866925823 | €0.006333165180 | €0.005798775194 | €0.006260920315 | €9,812 | €0 |
Mar 23, 2025 | €0.005798640597 | €0.005911957200 | €0.005795883516 | €0.005866925823 | €27,669 | €0 |
Mar 22, 2025 | €0.005754046040 | €0.005871130640 | €0.005753348145 | €0.005798640597 | €25,434 | €0 |
Mar 21, 2025 | €0.005803759624 | €0.005840558969 | €0.005680813943 | €0.005754046040 | €22,171 | €0 |
Mar 20, 2025 | €0.006025636197 | €0.006052196485 | €0.005721280312 | €0.005803759624 | €22,110 | €0 |
Mar 19, 2025 | €0.005659086177 | €0.006047831702 | €0.005647901499 | €0.006025636197 | €25,090 | €0 |
Mar 18, 2025 | €0.005644413614 | €0.005660744198 | €0.005488131925 | €0.005659086177 | €24,823 | €0 |
Mar 17, 2025 | €0.005527745821 | €0.005714535976 | €0.005508432539 | €0.005644413614 | €22,138 | €0 |
Mar 16, 2025 | €0.005562803247 | €0.005706049708 | €0.005365894419 | €0.005527745821 | €24,557 | €0 |
Mar 15, 2025 | €0.006067181570 | €0.006068135509 | €0.005488644352 | €0.005562803247 | €16,295 | €0 |
Mar 14, 2025 | €0.006063503487 | €0.006069998614 | €0.006062976365 | €0.006067181570 | €14 | €0 |
Mar 13, 2025 | €0.006065102114 | €0.006072578854 | €0.006062215316 | €0.006063503487 | €14 | €0 |
Mar 12, 2025 | €0.006065546986 | €0.006073272936 | €0.006062713336 | €0.006065102114 | €14 | €0 |
Mar 7, 2025 | €0.006315818536 | €0.006441812364 | €0.006064096058 | €0.006130753607 | €27,526 | €0 |
Mar 6, 2025 | €0.006430355734 | €0.006647831399 | €0.006257552969 | €0.006315818536 | €27,654 | €0 |
Mar 5, 2025 | €0.006229938800 | €0.006506592479 | €0.006183700467 | €0.006430355734 | €28,365 | €0 |
Mar 4, 2025 | €0.006149797547 | €0.006358978545 | €0.005755651139 | €0.006229938800 | €21,354 | €0 |
Mar 2, 2025 | €0.006354216840 | €0.007282264878 | €0.006260999602 | €0.007221139086 | €28,232 | €0 |
Mar 1, 2025 | €0.006409900187 | €0.006537517460 | €0.006150039222 | €0.006354216840 | €27,922 | €0 |
Feb 27, 2025 | €0.006674692499 | €0.006820299356 | €0.006395977812 | €0.006614293937 | €28,244 | €0 |
Feb 25, 2025 | €0.007199526479 | €0.007254707203 | €0.006707757487 | €0.007152298635 | €28,183 | €0 |
Feb 24, 2025 | €0.008107300121 | €0.008144916111 | €0.007186571023 | €0.007199526479 | €28,255 | €0 |
Feb 23, 2025 | €0.007932833093 | €0.008143640361 | €0.007887955327 | €0.008107300121 | €19,371 | €0 |
Feb 20, 2025 | €0.007789465111 | €0.007936578401 | €0.007775970562 | €0.007860643151 | €28,550 | €0 |
Feb 19, 2025 | €0.007651223681 | €0.007844855394 | €0.007619770490 | €0.007789465111 | €28,314 | €0 |
Feb 18, 2025 | €0.007866213923 | €0.007888133889 | €0.007493011451 | €0.007651223681 | €28,285 | €0 |
Feb 17, 2025 | €0.007639675576 | €0.008165669999 | €0.007613911110 | €0.007866213923 | €28,369 | €0 |
Feb 14, 2025 | €0.007674157736 | €0.008003805106 | €0.007648110163 | €0.007818425654 | €28,178 | €0 |
Feb 12, 2025 | €0.007464972413 | €0.007975651453 | €0.007351498001 | €0.007851678050 | €21,800 | €0 |
Feb 11, 2025 | €0.007631956462 | €0.007813318445 | €0.007422705503 | €0.007464972413 | €26,847 | €0 |
Feb 10, 2025 | €0.007550875908 | €0.007723174582 | €0.007378594576 | €0.007631956462 | €28,121 | €0 |
Feb 8, 2025 | €0.007528394312 | €0.007636498200 | €0.007440351724 | €0.007554180863 | €28,306 | €0 |
Feb 6, 2025 | €0.008013257060 | €0.008192141069 | €0.007638946882 | €0.007717381114 | €27,969 | €0 |
Feb 5, 2025 | €0.007848730600 | €0.008093679269 | €0.007764414266 | €0.008013257060 | €28,224 | €0 |
Feb 3, 2025 | €0.008226542480 | €0.008351061200 | €0.006479055646 | €0.008265346343 | €27,761 | €0 |
Feb 2, 2025 | €0.008946880139 | €0.009072625053 | €0.007990182940 | €0.008226542480 | €28,207 | €0 |
Feb 1, 2025 | €0.009459033451 | €0.009545432332 | €0.008905415080 | €0.008946880139 | €27,953 | €0 |
Jan 31, 2025 | €0.009318650154 | €0.009858747988 | €0.009224699193 | €0.009459033451 | €28,340 | €0 |
Jan 30, 2025 | €0.008930704684 | €0.009413220160 | €0.008883732504 | €0.009318650154 | €27,827 | €0 |
Jan 29, 2025 | €0.008834950190 | €0.009113032843 | €0.008772698854 | €0.008930704684 | €28,339 | €0 |
Jan 28, 2025 | €0.009115651043 | €0.009244864103 | €0.008722795860 | €0.008834950190 | €28,218 | €0 |
Jan 27, 2025 | €0.009281229684 | €0.009323310740 | €0.008675652325 | €0.009115651043 | €28,186 | €0 |
Jan 26, 2025 | €0.009514526056 | €0.009632152621 | €0.009279327721 | €0.009281229684 | €28,169 | €0 |
Jan 25, 2025 | €0.009493162788 | €0.009609339459 | €0.009391252582 | €0.009514526056 | €28,189 | €0 |
Jan 23, 2025 | €0.009292445772 | €0.009585854817 | €0.009151107233 | €0.009580702285 | €28,469 | €0 |
Jan 22, 2025 | €0.009298477009 | €0.009482969924 | €0.009250762364 | €0.009292445772 | €28,263 | €0 |
Jan 20, 2025 | €0.009181443401 | €0.009827832906 | €0.009039618823 | €0.009413992342 | €87,446 | €0 |
Jan 19, 2025 | €0.009482806353 | €0.009871608009 | €0.008986319471 | €0.009181443401 | €76,950 | €0 |
Jan 16, 2025 | €0.009968693318 | €0.009980531519 | €0.009434762604 | €0.009560053756 | €100,041 | €0 |
Jan 15, 2025 | €0.009576277996 | €0.01758 | €0.009489552218 | €0.009968693318 | €57,808 | €0 |
Jan 4, 2025 | €0.009530880707 | €0.009530880707 | €0.009530880707 | €0.009530880707 | €0 | €0 |
Jan 2, 2025 | €0.009530880707 | €0.009530880707 | €0.009530880707 | €0.009530880707 | €0 | €0 |
Dec 31, 2024 | €0.009530880707 | €0.009530880707 | €0.009530880707 | €0.009530880707 | €0 | €0 |
Dec 30, 2024 | €0.009432442625 | €0.009535818545 | €0.009407676010 | €0.009530880707 | €0 | €0 |
Dec 29, 2024 | €0.009583091624 | €0.009599883302 | €0.009390318540 | €0.009432442625 | €129,788 | €0 |
Dec 28, 2024 | €0.009705497798 | €0.009759962288 | €0.009454904430 | €0.009583091624 | €131,189 | €0 |
Dec 27, 2024 | €0.009397963542 | €0.009720503201 | €0.009370132952 | €0.009705497798 | €126,819 | €0 |
Dec 25, 2024 | €0.009160043540 | €0.009338843648 | €0.009076441256 | €0.009313536639 | €123,598 | €0 |
Dec 24, 2024 | €0.009118987323 | €0.009179887709 | €0.009014704636 | €0.009160043540 | €122,259 | €0 |
Dec 22, 2024 | €0.009103411253 | €0.009175033191 | €0.009033147846 | €0.009133892566 | €121,381 | €0 |
Dec 21, 2024 | €0.009048929479 | €0.009136886147 | €0.008924467386 | €0.009103411253 | €104,922 | €0 |
Dec 19, 2024 | €0.009168817539 | €0.009195822176 | €0.009034270409 | €0.009085590929 | €65,983 | €0 |
Dec 18, 2024 | €0.009463902896 | €0.009463902896 | €0.009168817539 | €0.009168817539 | €120,984 | €0 |
Dec 14, 2024 | €0.009463902896 | €0.009463902896 | €0.009463902896 | €0.009463902896 | €0 | €0 |
Dec 12, 2024 | €0.009486769706 | €0.009486769706 | €0.009447021500 | €0.009463902896 | €0 | €0 |
Dec 11, 2024 | €0.009674050095 | €0.01017 | €0.009486769706 | €0.009486769706 | €165,983 | €0 |
Dec 10, 2024 | €0.009231244161 | €0.009674050095 | €0.008875137791 | €0.009674050095 | €161,486 | €0 |
Dec 9, 2024 | €0.009407200472 | €0.009476045199 | €0.009175396935 | €0.009231244161 | €150,522 | €0 |
Dec 8, 2024 | €0.009422414861 | €0.009463316249 | €0.009313331958 | €0.009419907905 | €191,604 | €0 |
Dec 7, 2024 | €0.009219547974 | €0.009480432321 | €0.008973866551 | €0.009427293522 | €171,977 | €0 |
Dec 6, 2024 | €0.009333102435 | €0.009359406249 | €0.009198842874 | €0.009219547974 | €187,939 | €0 |
Dec 4, 2024 | €0.009299889487 | €0.009368834283 | €0.009188813159 | €0.009312470793 | €191,785 | €0 |
Dec 2, 2024 | €0.009316431444 | €0.009329446148 | €0.009238908193 | €0.009270168859 | €189,285 | €0 |
Dec 1, 2024 | €0.009316234849 | €0.009351130192 | €0.009230693012 | €0.009316431444 | €193,155 | €0 |
Nov 30, 2024 | €0.008986445163 | €0.009353657238 | €0.008942746743 | €0.009316234849 | €186,866 | €0 |
Nov 28, 2024 | €0.008922971284 | €0.009439795325 | €0.008899688148 | €0.008951425749 | €160,160 | €0 |
Nov 27, 2024 | €0.009457966375 | €0.009525756590 | €0.008922971284 | €0.008922971284 | €257,638 | €0 |
Nov 24, 2024 | €0.009515534117 | €0.009533286144 | €0.009413023911 | €0.009504097593 | €185,823 | €0 |
Nov 23, 2024 | €0.009472115209 | €0.009535878298 | €0.009434911115 | €0.009515534117 | €256,364 | €0 |
Nov 22, 2024 | €0.009228026260 | €0.009527612988 | €0.009192424722 | €0.009472115209 | €238,624 | €0 |
Nov 19, 2024 | €0.009475865401 | €0.009534550929 | €0.009462575701 | €0.009501927273 | €278,352 | €0 |
Nov 18, 2024 | €0.009474143305 | €0.009483300098 | €0.009416138656 | €0.009475865401 | €227,057 | €0 |
Nov 17, 2024 | €0.009443261315 | €0.009519105135 | €0.009417489221 | €0.009474143305 | €167,031 | €0 |
Nov 15, 2024 | €0.009083016944 | €0.009522985342 | €0.008904379129 | €0.009422703326 | €254,795 | €0 |
Nov 11, 2024 | €0.009262952806 | €0.009319768047 | €0.008779025100 | €0.009199238078 | €230,745 | €0 |
Nov 9, 2024 | €0.009327478162 | €0.009379761522 | €0.009232861285 | €0.009240737385 | €223,179 | €0 |
Arnoya classic prijstatistieken
Advanced chart
Technical analysis
Over Arnoya classic
Copy link to sectionHulpbronnen
Copy link to sectionWat is de Arnoya classic prijs vandaag?
Copy link to sectionDe ARNC prijs is momenteel €0.00. De prijs van Arnoya classic is -14.98% over de afgelopen 30 dagen. U kunt de live Arnoya classic-grafiek gebruiken om de ARNC/EUR-prijs hierboven in realtime te volgen, of de Arnoya classic-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het Arnoya classic prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van ARNC?
Copy link to sectionHet circulerende aanbod bedraagt 0.00 ARNC, op een totaal maximaal aanbod van 26,000,000.00 ARNC.
Waar kan ik Arnoya classic kopen?
Copy link to sectionU kunt Arnoya classic kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy Arnoya classic kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in Arnoya classic investeren?
Copy link to sectionDe eenvoudigste manier om in Arnoya classic te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
Arnoya classic