ARTi Project (ARTI)
ARTi Project (ARTI)
De ARTi Project prijs is €0.00, een -73.51% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van ARTi Project, hoe het werkt en hoe u kunt beleggen.
24h Verandering | €0.00 |
---|---|
24h Hoog | €0.000530956959 |
24h Laag | €0.000530956959 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | # |
Circulerend aanbod | - |
Maximale aanbod | 1B |
ARTi Project markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
ARTI/USDT | €0.000901221888 | - | - | 167 | Onlangs |
2 |
![]() |
ARTI/USDT | €0.005624885952 | - | - | 90,668 | Onlangs |
3 |
![]() |
ARTI/USDT | €0.006544086976 | €19.31 | €709.08 | 108,659 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van ARTi Project
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Mar 27, 2024 | €0.000530956959 | €0.000530956959 | €0.000530956959 | €0.000530956959 | €0 | €0 |
Mar 23, 2024 | €0.000797303517 | €0.001734763489 | €0.000797255376 | €0.000884958292 | €255 | €0 |
Mar 13, 2024 | €0.002238906578 | €0.003467596212 | €0.002224285093 | €0.002639999996 | €1,039 | €0 |
Mar 2, 2024 | €0.002662527763 | €0.002663675253 | €0.002390883325 | €0.002661653294 | €148 | €0 |
Feb 29, 2024 | €0.003055612749 | €0.003055936011 | €0.002220486641 | €0.002302606295 | €19 | €0 |
Feb 25, 2024 | €0.002212003677 | €0.002390207409 | €0.002211441670 | €0.002388929857 | €5 | €0 |
Feb 23, 2024 | €0.002828747907 | €0.002887815071 | €0.002284549933 | €0.002285290589 | €306 | €0 |
Feb 22, 2024 | €0.002832403846 | €0.003587896185 | €0.002618180029 | €0.002828747907 | €31,007 | €0 |
Feb 21, 2024 | €0.003102954107 | €0.003672026903 | €0.002685861863 | €0.002832403846 | €213 | €0 |
Feb 16, 2024 | €0.003299081657 | €0.003300374372 | €0.003295850565 | €0.003300180643 | €134 | €0 |
Feb 14, 2024 | €0.003842228667 | €0.003844094438 | €0.003297810575 | €0.003300756993 | €25 | €0 |
Feb 6, 2024 | €0.003875157322 | €0.003879998436 | €0.003552026116 | €0.003552026116 | €7 | €0 |
Jan 30, 2024 | €0.003893181751 | €0.003894270725 | €0.003455244750 | €0.003456336088 | €28 | €0 |
Jan 24, 2024 | €0.003315889064 | €0.003582950775 | €0.003007128486 | €0.003008419156 | €75 | €0 |
Jan 17, 2024 | €0.003481938153 | €0.003483740180 | €0.003355557128 | €0.003355851872 | €19 | €0 |
Jan 14, 2024 | €0.003353134110 | €0.003605658016 | €0.003352186100 | €0.003501710727 | €122 | €0 |
Jan 13, 2024 | €0.003363509831 | €0.003367376747 | €0.003352754719 | €0.003353134110 | €28 | €0 |
Jan 12, 2024 | €0.003339447018 | €0.003364368585 | €0.003337520162 | €0.003363509831 | €6 | €0 |
Jan 9, 2024 | €0.003798518523 | €0.004113865028 | €0.003796888046 | €0.004111747168 | €107 | €0 |
Jan 7, 2024 | €0.003884050662 | €0.004229378461 | €0.003801647321 | €0.003802333735 | €134 | €0 |
Jan 1, 2024 | €0.003936967441 | €0.004337274823 | €0.003935750384 | €0.004335989047 | €35 | €0 |
Dec 26, 2023 | €0.004311974861 | €0.004758473035 | €0.004308492614 | €0.004313178960 | €67 | €0 |
Dec 24, 2023 | €0.003864184397 | €0.004316678175 | €0.003863097994 | €0.004314349059 | €99 | €0 |
Dec 13, 2023 | €0.005219757478 | €0.005558630366 | €0.004743300451 | €0.004747579845 | €432 | €0 |
Dec 3, 2023 | €0.005427972573 | €0.005429433515 | €0.004738918503 | €0.004739429146 | €20 | €0 |
Nov 29, 2023 | €0.004607056415 | €0.004996947153 | €0.004458830283 | €0.004461397936 | €522 | €0 |
Nov 28, 2023 | €0.004954500766 | €0.004995145806 | €0.004575213042 | €0.004607097632 | €741 | €0 |
Nov 22, 2023 | €0.004555503571 | €0.005664244773 | €0.004554639536 | €0.005311318957 | €1,208 | €0 |
Nov 13, 2023 | €0.004740421168 | €0.004744517380 | €0.004738935141 | €0.004740946316 | €0 | €0 |
Nov 7, 2023 | €0.004748431402 | €0.005842554072 | €0.004731337299 | €0.004750446867 | €402 | €0 |
Oct 29, 2023 | €0.006196088500 | €0.006483664068 | €0.006107070764 | €0.006196227890 | €734 | €0 |
Oct 28, 2023 | €0.005878261068 | €0.006796680231 | €0.005874495184 | €0.006195979364 | €13,759 | €0 |
Oct 24, 2023 | €0.006410386587 | €0.006574374899 | €0.006148309548 | €0.006194715272 | €88,663 | €0 |
Oct 16, 2023 | €0.006434417565 | €0.006569016145 | €0.006319676945 | €0.006374707294 | €84,516 | €0 |
Oct 15, 2023 | €0.006512824886 | €0.006680697370 | €0.006424029699 | €0.006434265469 | €77,343 | €0 |
Oct 9, 2023 | €0.006915444357 | €0.006915444357 | €0.006459564760 | €0.006468294132 | €33,319 | €0 |
Oct 5, 2023 | €0.006957632138 | €0.006975333307 | €0.006507756304 | €0.006516337124 | €51,375 | €0 |
Oct 1, 2023 | €0.006841272224 | €0.008407907478 | €0.006831749319 | €0.007171925745 | €124,332 | €0 |
Sep 29, 2023 | €0.007583390452 | €0.009291866513 | €0.007131334863 | €0.007141586344 | €105,105 | €0 |
Sep 22, 2023 | €0.007936710053 | €0.007940243075 | €0.007741783151 | €0.007787937299 | €46,028 | €0 |
Sep 21, 2023 | €0.007964712018 | €0.008009822918 | €0.007661346574 | €0.007936715078 | €90,535 | €0 |
Sep 17, 2023 | €0.007666377150 | €0.007820681895 | €0.007664629413 | €0.007788916319 | €105,512 | €0 |
Sep 10, 2023 | €0.008182834328 | €0.008396776758 | €0.007353877264 | €0.007597421813 | €115,984 | €0 |
Sep 8, 2023 | €0.007342245059 | €0.009727852940 | €0.007297540915 | €0.007722768123 | €118,186 | €0 |
Sep 6, 2023 | €0.006793298596 | €0.007110512462 | €0.006731783382 | €0.007075727322 | €103,435 | €0 |
Sep 5, 2023 | €0.008951299474 | €0.009791143889 | €0.006712418518 | €0.006793084485 | €100,835 | €0 |
Sep 4, 2023 | €0.008158296422 | €0.01061 | €0.008005887734 | €0.008951202456 | €135,065 | €0 |
Sep 3, 2023 | €0.007822974640 | €0.008961815044 | €0.007731032032 | €0.008158445768 | €121,445 | €0 |
Sep 2, 2023 | €0.007934801716 | €0.007953312672 | €0.007695249802 | €0.007822935845 | €119,931 | €0 |
Sep 1, 2023 | €0.007837261673 | €0.009659362413 | €0.007692817651 | €0.007934738486 | €120,163 | €0 |
Aug 31, 2023 | €0.01044 | €0.01539 | €0.007238460682 | €0.007837099179 | €122,210 | €0 |
Aug 30, 2023 | €0.006548124108 | €0.02035 | €0.006190643378 | €0.01044 | €167,388 | €0 |
Aug 29, 2023 | €0.006667344797 | €0.007323267333 | €0.006207452409 | €0.006548570911 | €97,692 | €0 |
Aug 28, 2023 | €0.006439146034 | €0.008756205037 | €0.006219060381 | €0.006667488537 | €101,842 | €0 |
Aug 27, 2023 | €0.005908246285 | €0.007218157472 | €0.005713643282 | €0.006439058715 | €94,029 | €0 |
Aug 26, 2023 | €0.005943084589 | €0.008316454440 | €0.005113323547 | €0.005908373472 | €74,309 | €0 |
Aug 25, 2023 | €0.006039837728 | €0.007375563882 | €0.005485102250 | €0.005943089286 | €84,749 | €0 |
Aug 24, 2023 | €0.005282374980 | €0.01024 | €0.002599904220 | €0.006040019689 | €82,502 | €0 |
Aug 23, 2023 | €0.006579852975 | €0.006986747246 | €0.005085831018 | €0.005282480060 | €80,836 | €0 |
Aug 22, 2023 | €0.007210005713 | €0.007563068445 | €0.006006530618 | €0.006579483290 | €97,011 | €0 |
Aug 21, 2023 | €0.007282007578 | €0.007652094401 | €0.007174495424 | €0.007209989440 | €108,295 | €0 |
Aug 20, 2023 | €0.007643489697 | €0.007690611289 | €0.007140049503 | €0.007282472138 | €106,504 | €0 |
Aug 19, 2023 | €0.007448920550 | €0.008121920895 | €0.007094384085 | €0.007643421582 | €109,200 | €0 |
Aug 18, 2023 | €0.007831549116 | €0.008148748344 | €0.007313907462 | €0.007448777778 | €109,716 | €0 |
Aug 17, 2023 | €0.008068852539 | €0.008319439839 | €0.007260779899 | €0.007832070339 | €124,291 | €0 |
Aug 16, 2023 | €0.008396712161 | €0.008644753604 | €0.007759635502 | €0.008068951967 | €115,897 | €0 |
Aug 15, 2023 | €0.008594395124 | €0.008804186844 | €0.008041072830 | €0.008396687948 | €118,686 | €0 |
Aug 14, 2023 | €0.009478033919 | €0.009645272673 | €0.008371701757 | €0.008594228302 | €121,714 | €0 |
Aug 13, 2023 | €0.009329903961 | €0.009718536469 | €0.009080124980 | €0.009477937480 | €137,470 | €0 |
Aug 12, 2023 | €0.009405533826 | €0.009937133503 | €0.009011112822 | €0.009329932784 | €151,069 | €0 |
Aug 11, 2023 | €0.008857207217 | €0.01004 | €0.008851404155 | €0.009405571662 | €136,567 | €0 |
Aug 10, 2023 | €0.008877749095 | €0.008881244118 | €0.008841905327 | €0.008857309961 | €126,871 | €0 |
Aug 9, 2023 | €0.008782171335 | €0.008882070708 | €0.008763692738 | €0.008877307181 | €137,786 | €0 |
Aug 8, 2023 | €0.009067568884 | €0.009145462948 | €0.008756980862 | €0.008781958235 | €132,097 | €0 |
Aug 7, 2023 | €0.008903733901 | €0.009177136478 | €0.008883519630 | €0.009067824112 | €139,280 | €0 |
Aug 6, 2023 | €0.008989769488 | €0.009271686407 | €0.008882302467 | €0.008903712124 | €126,297 | €0 |
Aug 5, 2023 | €0.009047755429 | €0.009357366486 | €0.008887680799 | €0.008989649747 | €136,446 | €0 |
Aug 4, 2023 | €0.009151958694 | €0.009413998450 | €0.008891910369 | €0.009047700422 | €130,149 | €0 |
Aug 3, 2023 | €0.009267977440 | €0.009683746376 | €0.008903286764 | €0.009152266767 | €134,436 | €0 |
Aug 2, 2023 | €0.009572467103 | €0.009807936007 | €0.009057344623 | €0.009267513095 | €138,101 | €0 |
Aug 1, 2023 | €0.009573862632 | €0.01095 | €0.009023390389 | €0.009573107951 | €139,214 | €0 |
Jul 31, 2023 | €0.009519216818 | €0.01186 | €0.009295028183 | €0.009573641185 | €145,882 | €0 |
Jul 30, 2023 | €0.009786779745 | €0.01058 | €0.009493429346 | €0.009519449321 | €145,016 | €0 |
Jul 29, 2023 | €0.01032 | €0.01169 | €0.009333449114 | €0.009786696861 | €155,496 | €0 |
Jul 28, 2023 | €0.009863590187 | €0.01060 | €0.009562599295 | €0.01032 | €152,780 | €0 |
Jul 27, 2023 | €0.009944303538 | €0.009955948415 | €0.009058912554 | €0.009864136338 | €150,309 | €0 |
Jul 26, 2023 | €0.009573941324 | €0.009998442680 | €0.008890386156 | €0.009944414081 | €126,347 | €0 |
Jul 25, 2023 | €0.009579511122 | €0.009584164496 | €0.008890675844 | €0.009573679520 | €64 | €0 |
Jul 24, 2023 | €0.009335356897 | €0.009584860894 | €0.008878341767 | €0.009579413018 | €307 | €0 |
Jul 23, 2023 | €0.009777787679 | €0.009781986066 | €0.009332972267 | €0.009335985339 | €87 | €0 |
Jul 22, 2023 | €0.008854672723 | €0.009784295424 | €0.008851879353 | €0.009777571175 | €91 | €0 |
Jul 21, 2023 | €0.008939072380 | €0.009856628310 | €0.008851759856 | €0.008854537394 | €169 | €0 |
Jul 20, 2023 | €0.009433371518 | €0.009576532045 | €0.008930400163 | €0.008939084153 | €54 | €0 |
Jul 19, 2023 | €0.008852947539 | €0.009436114745 | €0.008848324557 | €0.009433031276 | €104 | €0 |
Jul 18, 2023 | €0.01018 | €0.01018 | €0.008845143610 | €0.008853259886 | €500 | €0 |
Jul 17, 2023 | €0.009486190324 | €0.01194 | €0.009039388375 | €0.01018 | €1,758 | €0 |
Jul 16, 2023 | €0.008844364132 | €0.01257 | €0.008835485219 | €0.009486096114 | €2,540 | €0 |
Jul 15, 2023 | €0.009297410787 | €0.01004 | €0.008759418679 | €0.008844842297 | €472 | €0 |
Jul 14, 2023 | €0.01025 | €0.01229 | €0.008763349712 | €0.009297560228 | €4,083 | €0 |
Jul 13, 2023 | €0.01057 | €0.01057 | €0.008446389867 | €0.01025 | €670 | €0 |
ARTi Project prijstatistieken
Advanced chart
Technical analysis
Over ARTi Project
Copy link to sectionHulpbronnen
Copy link to sectionWat is de ARTi Project prijs vandaag?
Copy link to sectionDe ARTI prijs is momenteel €0.00. De prijs van ARTi Project is -81.25% over de afgelopen 30 dagen. U kunt de live ARTi Project-grafiek gebruiken om de ARTI/EUR-prijs hierboven in realtime te volgen, of de ARTi Project-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het ARTi Project prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van ARTI?
Copy link to sectionHet circulerende aanbod bedraagt 0.00 ARTI, op een totaal maximaal aanbod van 1,000,000,000.00 ARTI.
Waar kan ik ARTi Project kopen?
Copy link to sectionU kunt ARTi Project kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy ARTi Project kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in ARTi Project investeren?
Copy link to sectionDe eenvoudigste manier om in ARTi Project te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
ARTi Project