Astrafer (ASTRAFER)
Astrafer (ASTRAFER)
De Astrafer prijs is €0.008166611225, een +0.07% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van Astrafer, hoe het werkt en hoe u kunt beleggen.
24h Verandering | €0.000120199213 |
---|---|
24h Hoog | €0.008166611225 |
24h Laag | €0.008046412011 |
Marktkapitalisatie | €1.28M |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | #1746 |
Circulerend aanbod | 156.42M |
Maximale aanbod | 888.08M |
Astrafer markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
WMATIC/ASTRAFER | €0.33 | - | - | 0 | Onlangs |
2 |
![]() |
ASTRAFER/MYTH | €0.90 | - | - | 370 | Onlangs |
3 |
![]() |
REVV/ASTRAFER | €0.007671309341 | - | - | 4,005 | Onlangs |
4 |
![]() |
ASTRAFER/USDT | €0.45 | €786.25 | €198.73 | 60,784 | Onlangs |
5 |
![]() |
USDC/ASTRAFER | €0.88 | - | - | 9,156 | Onlangs |
6 |
![]() |
WMATIC/ASTRAFER | €0.16 | - | - | 0 | Onlangs |
7 |
![]() |
WETH/ASTRAFER | €1,421.63 | - | - | 0 | Onlangs |
8 |
![]() |
TOWER/ASTRAFER | €0.001667698474 | - | - | 0 | Onlangs |
9 |
![]() |
WMATIC/ASTRAFER | €0.48 | - | - | 1 | Onlangs |
10 |
![]() |
REVV/ASTRAFER | €0.006479043440 | - | - | 584 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van Astrafer
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 17, 2025 | €0.008046412011 | €0.008046412011 | €0.008046412011 | €0.008046412011 | €0 | €1,258,596 |
Apr 16, 2025 | €0.008083020860 | €0.008083020860 | €0.008026765217 | €0.008046412011 | €0 | €1,258,596 |
Apr 15, 2025 | €0.008074968239 | €0.008121979018 | €0.008073355341 | €0.008083020860 | €0 | €1,264,323 |
Apr 14, 2025 | €0.008076757537 | €0.008168594209 | €0.008068211221 | €0.008074968239 | €0 | €1,263,063 |
Apr 6, 2025 | €0.007715508824 | €0.007752455452 | €0.007664426224 | €0.007720644572 | €0 | €1,207,641 |
Apr 5, 2025 | €0.009654244183 | €0.009697791931 | €0.007701712458 | €0.007715508824 | €0 | €1,206,837 |
Apr 4, 2025 | €0.009565071958 | €0.009654244183 | €0.009565071958 | €0.009654244183 | €0 | €1,510,089 |
Apr 3, 2025 | €0.009495800302 | €0.009589434898 | €0.009494199158 | €0.009565071958 | €0 | €1,496,141 |
Apr 2, 2025 | €0.009664100138 | €0.009669706223 | €0.009484277429 | €0.009495800302 | €3 | €1,485,305 |
Apr 1, 2025 | €0.009525146049 | €0.009664100138 | €0.009525146049 | €0.009664100138 | €0 | €1,511,630 |
Mar 31, 2025 | €0.009525146049 | €0.009525146049 | €0.009525146049 | €0.009525146049 | €0 | €1,489,896 |
Mar 29, 2025 | €0.009527087705 | €0.009634894744 | €0.009503634176 | €0.009506892511 | €0 | €1,487,040 |
Mar 28, 2025 | €0.009616689191 | €0.009616689191 | €0.009499668387 | €0.009527087705 | €0 | €1,490,199 |
Mar 27, 2025 | €0.009550051429 | €0.009663763046 | €0.009545287162 | €0.009616689191 | €0 | €1,504,215 |
Mar 26, 2025 | €0.009615567066 | €0.009743002467 | €0.009547767669 | €0.009550051429 | €0 | €1,493,791 |
Mar 25, 2025 | €0.009665141570 | €0.009665141570 | €0.009589778408 | €0.009615567066 | €0 | €1,504,039 |
Mar 24, 2025 | €0.009678357773 | €0.009710414425 | €0.009663619043 | €0.009665141570 | €0 | €1,511,793 |
Mar 23, 2025 | €0.009634060804 | €0.009678357773 | €0.009634060804 | €0.009678357773 | €0 | €1,513,861 |
Mar 21, 2025 | €0.009838190399 | €0.009853073843 | €0.009625883563 | €0.009634060804 | €0 | €1,506,932 |
Mar 20, 2025 | €0.009782268330 | €0.009838190399 | €0.009661086604 | €0.009838190399 | €0 | €1,538,861 |
Mar 19, 2025 | €0.009602111922 | €0.009798326626 | €0.009602111922 | €0.009782268330 | €0 | €1,530,114 |
Mar 17, 2025 | €0.009627909239 | €0.009747778357 | €0.009627909239 | €0.009747778357 | €0 | €1,524,719 |
Mar 16, 2025 | €0.009764742440 | €0.009764742440 | €0.009627909239 | €0.009627909239 | €0 | €1,505,970 |
Mar 15, 2025 | €0.009707748106 | €0.009764742440 | €0.009706710278 | €0.009764742440 | €0 | €1,527,373 |
Mar 14, 2025 | €0.01027 | €0.01029 | €0.009707171452 | €0.009707748106 | €0 | €1,518,458 |
Mar 13, 2025 | €0.01033 | €0.01033 | €0.01019 | €0.01027 | €2 | €1,605,759 |
Mar 12, 2025 | €0.01035 | €0.01035 | €0.01023 | €0.01033 | €0 | €1,615,378 |
Mar 11, 2025 | €0.01018 | €0.01037 | €0.01017 | €0.01035 | €0 | €1,618,181 |
Mar 8, 2025 | €0.009719478561 | €0.01036 | €0.009719478561 | €0.01036 | €0 | €1,621,002 |
Mar 7, 2025 | €0.009772316352 | €0.009793963517 | €0.009717033771 | €0.009719478561 | €0 | €1,520,293 |
Mar 5, 2025 | €0.009942352224 | €0.009983086368 | €0.009928005133 | €0.009983086368 | €0 | €1,561,525 |
Mar 3, 2025 | €0.009977742978 | €0.009977742978 | €0.009804718028 | €0.009873483001 | €7 | €1,544,381 |
Mar 1, 2025 | €0.009836262158 | €0.009857830200 | €0.009290653966 | €0.009314546908 | €24 | €1,456,954 |
Feb 27, 2025 | €0.009709810254 | €0.009944872070 | €0.009700825264 | €0.009730735454 | €1 | €1,522,053 |
Feb 26, 2025 | €0.009876403753 | €0.009900643143 | €0.009709771753 | €0.009709810254 | €3 | €1,518,780 |
Feb 25, 2025 | €0.009817939477 | €0.009877966898 | €0.009709967625 | €0.009876403753 | €9 | €1,544,838 |
Feb 24, 2025 | €0.01001 | €0.01001 | €0.009817939477 | €0.009817939477 | €3 | €1,535,694 |
Feb 23, 2025 | €0.01004 | €0.01004 | €0.01001 | €0.01001 | €1 | €1,565,213 |
Feb 22, 2025 | €0.009819500136 | €0.01004 | €0.009818493656 | €0.01004 | €1 | €1,570,956 |
Feb 21, 2025 | €0.01001 | €0.01002 | €0.009819500136 | €0.009819500136 | €3 | €1,535,938 |
Feb 19, 2025 | €0.009844964455 | €0.009992387461 | €0.009836930554 | €0.009992130206 | €1 | €1,562,940 |
Feb 15, 2025 | €0.009929690708 | €0.01004 | €0.009854017323 | €0.009854017323 | €15 | €1,541,337 |
Feb 14, 2025 | €0.009420817091 | €0.009938922317 | €0.009420817091 | €0.009929690708 | €20 | €1,553,173 |
Feb 10, 2025 | €0.01013 | €0.01015 | €0.01013 | €0.01015 | €1 | €1,587,019 |
Feb 9, 2025 | €0.01001 | €0.01014 | €0.009953548562 | €0.01013 | €4 | €1,584,327 |
Feb 8, 2025 | €0.009991436207 | €0.01001 | €0.009991436207 | €0.01001 | €0 | €1,565,065 |
Feb 7, 2025 | €0.01037 | €0.01037 | €0.009977926408 | €0.009991436207 | €37 | €1,562,831 |
Feb 6, 2025 | €0.01053 | €0.01054 | €0.01036 | €0.01037 | €3 | €1,621,947 |
Feb 5, 2025 | €0.01048 | €0.01053 | €0.01048 | €0.01053 | €1 | €1,647,477 |
Feb 4, 2025 | €0.01057 | €0.01069 | €0.01038 | €0.01048 | €12 | €1,639,716 |
Feb 3, 2025 | €0.01053 | €0.01057 | €0.01048 | €0.01057 | €2,654 | €1,653,751 |
Feb 2, 2025 | €0.01021 | €0.01056 | €0.01017 | €0.01053 | €21 | €1,646,581 |
Jan 31, 2025 | €0.01010 | €0.01032 | €0.01010 | €0.01029 | €11 | €1,609,453 |
Jan 29, 2025 | €0.009374958839 | €0.01104 | €0.009327954823 | €0.01104 | €81 | €1,726,444 |
Jan 28, 2025 | €0.009836780086 | €0.009844022615 | €0.009374958839 | €0.009374958839 | €23 | €1,466,404 |
Jan 27, 2025 | €0.009878505079 | €0.009878505079 | €0.009698998231 | €0.009836780086 | €5 | €1,538,641 |
Jan 26, 2025 | €0.01003 | €0.01003 | €0.009875819374 | €0.009878505079 | €8 | €1,545,167 |
Jan 25, 2025 | €0.01012 | €0.01018 | €0.01003 | €0.01003 | €6 | €1,569,119 |
Jan 24, 2025 | €0.01044 | €0.01044 | €0.01012 | €0.01012 | €15 | €1,583,382 |
Jan 23, 2025 | €0.02195 | €0.02198 | €0.008867786773 | €0.01044 | €729 | €1,633,443 |
Jan 22, 2025 | €0.02195 | €0.02206 | €0.02195 | €0.02195 | €0 | €3,432,852 |
Jan 21, 2025 | €0.02203 | €0.02203 | €0.02174 | €0.02195 | €4 | €3,433,976 |
Jan 19, 2025 | €0.02186 | €0.02286 | €0.02186 | €0.02206 | €73 | €3,450,284 |
Jan 18, 2025 | €0.02245 | €0.02245 | €0.02186 | €0.02186 | €19 | €3,419,247 |
Jan 11, 2025 | €0.02381 | €0.02385 | €0.02376 | €0.02376 | €2 | €3,716,089 |
Jan 9, 2025 | €0.02144 | €0.02364 | €0.02123 | €0.02364 | €73 | €3,698,058 |
Jan 8, 2025 | €0.02129 | €0.02145 | €0.02111 | €0.02144 | €4 | €3,353,985 |
Jan 7, 2025 | €0.02162 | €0.02162 | €0.02121 | €0.02129 | €6 | €3,330,579 |
Jan 5, 2025 | €0.02159 | €0.02167 | €0.02150 | €0.02150 | €0 | €3,363,069 |
Jan 4, 2025 | €0.02160 | €0.02180 | €0.02158 | €0.02159 | €12 | €3,376,939 |
Dec 30, 2024 | €0.01318 | €0.01318 | €0.01303 | €0.01314 | €3 | €2,055,267 |
Dec 28, 2024 | €0.01755 | €0.01755 | €0.01284 | €0.01308 | €205 | €2,046,614 |
Dec 23, 2024 | €0.01734 | €0.01773 | €0.01721 | €0.01773 | €3 | €2,773,307 |
Dec 20, 2024 | €0.01743 | €0.01770 | €0.01727 | €0.01763 | €12 | €2,758,344 |
Dec 19, 2024 | €0.01722 | €0.01743 | €0.01715 | €0.01743 | €7 | €2,725,693 |
Dec 18, 2024 | €0.01750 | €0.01751 | €0.01713 | €0.01722 | €4 | €2,694,012 |
Dec 16, 2024 | €0.01710 | €0.01781 | €0.01710 | €0.01780 | €28 | €2,784,271 |
Dec 15, 2024 | €0.01766 | €0.01772 | €0.01706 | €0.01710 | €65 | €2,674,886 |
Dec 12, 2024 | €0.01595 | €0.01610 | €0.01594 | €0.01599 | €17 | €2,501,554 |
Dec 11, 2024 | €0.01581 | €0.01597 | €0.01581 | €0.01595 | €4 | €2,494,266 |
Dec 10, 2024 | €0.01567 | €0.01583 | €0.01559 | €0.01581 | €9 | €2,472,635 |
Dec 9, 2024 | €0.01599 | €0.01599 | €0.01563 | €0.01567 | €7 | €2,451,044 |
Dec 8, 2024 | €0.01588 | €0.01599 | €0.01588 | €0.01599 | €4 | €2,500,394 |
Dec 7, 2024 | €0.01595 | €0.01604 | €0.01586 | €0.01588 | €3 | €2,484,570 |
Dec 6, 2024 | €0.01570 | €0.01605 | €0.01563 | €0.01595 | €27 | €2,494,330 |
Dec 5, 2024 | €0.01573 | €0.01582 | €0.01570 | €0.01578 | €7 | €2,468,383 |
Dec 4, 2024 | €0.01548 | €0.01638 | €0.01533 | €0.01573 | €95 | €2,460,068 |
Dec 3, 2024 | €0.01540 | €0.01553 | €0.01540 | €0.01548 | €7 | €2,420,655 |
Dec 1, 2024 | €0.01668 | €0.01668 | €0.01643 | €0.01668 | €18 | €2,609,744 |
Nov 30, 2024 | €0.01588 | €0.01668 | €0.01550 | €0.01668 | €31 | €2,609,221 |
Nov 29, 2024 | €0.01548 | €0.01601 | €0.01548 | €0.01588 | €25 | €2,484,224 |
Nov 27, 2024 | €0.01238 | €0.01472 | €0.01236 | €0.01469 | €121 | €2,297,122 |
Nov 26, 2024 | €0.01250 | €0.01251 | €0.01231 | €0.01238 | €7 | €1,935,677 |
Nov 25, 2024 | €0.01311 | €0.01311 | €0.01246 | €0.01250 | €32 | €1,954,642 |
Nov 24, 2024 | €0.01307 | €0.01311 | €0.01294 | €0.01311 | €3 | €2,050,369 |
Nov 22, 2024 | €0.01606 | €0.01607 | €0.01321 | €0.01321 | €121 | €2,066,490 |
Nov 21, 2024 | €0.01585 | €0.01609 | €0.01585 | €0.01606 | €5 | €2,512,461 |
Nov 20, 2024 | €0.01614 | €0.01614 | €0.01585 | €0.01585 | €2 | €2,479,878 |
Nov 17, 2024 | €0.01650 | €0.01657 | €0.01626 | €0.01627 | €4 | €2,545,600 |
Nov 15, 2024 | €0.01626 | €0.01650 | €0.01626 | €0.01650 | €2 | €2,581,049 |
Astrafer prijstatistieken
Advanced chart
Technical analysis
Over Astrafer
Copy link to sectionHulpbronnen
Copy link to sectionWat is de Astrafer prijs vandaag?
Copy link to sectionDe ASTRAFER prijs is momenteel €0.008166611225. De prijs van Astrafer is -16.99% over de afgelopen 30 dagen. U kunt de live Astrafer-grafiek gebruiken om de ASTRAFER/EUR-prijs hierboven in realtime te volgen, of de Astrafer-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het Astrafer prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van ASTRAFER?
Copy link to sectionHet circulerende aanbod bedraagt 156,417,090.00 ASTRAFER, op een totaal maximaal aanbod van 888,077,888.00 ASTRAFER.
Waar kan ik Astrafer kopen?
Copy link to sectionU kunt Astrafer kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy Astrafer kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in Astrafer investeren?
Copy link to sectionDe eenvoudigste manier om in Astrafer te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
Astrafer