AstridDAO Token (ATID)
AstridDAO Token (ATID)
De AstridDAO Token prijs is €0.00, een -34.45% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van AstridDAO Token, hoe het werkt en hoe u kunt beleggen.
24h Verandering | €0.00 |
---|---|
24h Hoog | €0.000094782440 |
24h Laag | €0.000094782440 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | # |
Circulerend aanbod | - |
Maximale aanbod | 1B |
AstridDAO Token markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
ATID/USDT | €0.000094792154 | - | - | 110 | Onlangs |
2 |
![]() |
ATID/USDT | €0.001299598762 | - | - | 986 | Onlangs |
3 |
![]() |
ATID/USDT | €0.001185442264 | €41.20 | €32.97 | 1,000 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van AstridDAO Token
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
May 31, 2024 | €0.000094782440 | €0.000094782440 | €0.000094782440 | €0.000094782440 | €0 | €0 |
May 25, 2024 | €0.000113321757 | €0.000144669541 | €8.78 | €0.000095315778 | €205 | €0 |
May 23, 2024 | €0.000129972824 | €0.000190074525 | €0.000120842016 | €0.000123027552 | €909 | €0 |
May 16, 2024 | €0.000276872190 | €0.000276946238 | €0.000275380515 | €0.000275470779 | €12 | €0 |
May 15, 2024 | €0.000245990347 | €0.000277108068 | €0.000245937354 | €0.000276872190 | €13 | €0 |
May 14, 2024 | €0.000246054040 | €0.000246262962 | €0.000245894880 | €0.000245990347 | €0 | €0 |
May 5, 2024 | €0.000340861431 | €0.000341251556 | €0.000277676673 | €0.000277723793 | €77 | €0 |
Apr 29, 2024 | €0.000334753631 | €0.000335225823 | €0.000334561443 | €0.000334653937 | €48 | €0 |
Apr 27, 2024 | €0.000360286552 | €0.000381010451 | €0.000334560010 | €0.000334597209 | €47 | €0 |
Apr 23, 2024 | €0.000439948813 | €0.000440178827 | €0.000279277373 | €0.000383319962 | €502 | €0 |
Apr 9, 2024 | €0.000458982503 | €0.000465297482 | €0.000458927133 | €0.000465044517 | €202 | €0 |
Apr 7, 2024 | €0.000474419319 | €0.000474668295 | €0.000431100898 | €0.000465121225 | €161 | €0 |
Apr 4, 2024 | €0.000430642001 | €0.000518680471 | €0.000430318462 | €0.000518418410 | €107 | €0 |
Apr 1, 2024 | €0.000536448690 | €0.000579905609 | €0.000535928011 | €0.000579781240 | €82 | €0 |
Mar 25, 2024 | €0.000614770562 | €0.000615297103 | €0.000498730894 | €0.000614362647 | €113 | €0 |
Mar 23, 2024 | €0.000582232448 | €0.000582464503 | €0.000582074738 | €0.000582264509 | €0 | €0 |
Mar 21, 2024 | €0.000519933968 | €0.000588852326 | €0.000500537089 | €0.000582049872 | €333 | €0 |
Mar 19, 2024 | €0.000632586840 | €0.000632707613 | €0.000454719881 | €0.000455012237 | €95 | €0 |
Mar 17, 2024 | €0.000857700798 | €0.000857759584 | €0.000547966463 | €0.000548011210 | €831 | €0 |
Mar 6, 2024 | €0.000404642718 | €0.000501641395 | €0.000391700425 | €0.000391776467 | €144 | €0 |
Mar 1, 2024 | €0.000370705493 | €0.000439920145 | €0.000351421216 | €0.000439619356 | €292 | €0 |
Feb 29, 2024 | €0.000539120415 | €0.000539177450 | €0.000238275873 | €0.000370705493 | €1,668 | €0 |
Feb 27, 2024 | €0.000474834547 | €0.000551246478 | €0.000474507499 | €0.000539345602 | €241 | €0 |
Feb 26, 2024 | €0.000604732750 | €0.000632057712 | €0.000470728062 | €0.000474834547 | €269 | €0 |
Feb 25, 2024 | €0.000602281301 | €0.000615259256 | €0.000602127157 | €0.000604732750 | €136 | €0 |
Feb 23, 2024 | €0.000643884211 | €0.000696942418 | €0.000643813144 | €0.000696772593 | €216 | €0 |
Feb 17, 2024 | €0.000782554173 | €0.000817421358 | €0.000637687761 | €0.000817232197 | €975 | €0 |
Feb 8, 2024 | €0.000739819478 | €0.000779855201 | €0.000661128081 | €0.000668710146 | €118 | €0 |
Feb 7, 2024 | €0.000657373860 | €0.000779161582 | €0.000657145565 | €0.000739819478 | €144 | €0 |
Feb 6, 2024 | €0.000653941158 | €0.000959384607 | €0.000647847046 | €0.000657373860 | €798 | €0 |
Jan 27, 2024 | €0.000746749217 | €0.000764617742 | €0.000704647697 | €0.000762727219 | €386 | €0 |
Jan 26, 2024 | €0.000755225467 | €0.000768930832 | €0.000746516377 | €0.000746749217 | €223 | €0 |
Jan 24, 2024 | €0.000874704472 | €0.000957331571 | €0.000792984101 | €0.000866688286 | €1,681 | €0 |
Jan 23, 2024 | €0.000967914279 | €0.001029278434 | €0.000874265734 | €0.000874704472 | €453 | €0 |
Jan 21, 2024 | €0.000992402219 | €0.001096669011 | €0.000968318127 | €0.000968378838 | €50 | €0 |
Jan 16, 2024 | €0.001054029772 | €0.001063378964 | €0.001053686594 | €0.001062824421 | €53 | €0 |
Jan 9, 2024 | €0.001108886263 | €0.001522458134 | €0.001095334905 | €0.001185869945 | €1,269 | €0 |
Jan 3, 2024 | €0.001096045391 | €0.001381380588 | €0.001095950987 | €0.001138299090 | €601 | €0 |
Dec 28, 2023 | €0.000830538216 | €0.000989726548 | €0.000830207418 | €0.000879325333 | €533 | €0 |
Dec 27, 2023 | €0.000808348538 | €0.000896530763 | €0.000807163232 | €0.000830538216 | €256 | €0 |
Dec 26, 2023 | €0.000867636821 | €0.000867888049 | €0.000807801726 | €0.000808348538 | €126 | €0 |
Dec 13, 2023 | €0.000872882891 | €0.000966846498 | €0.000844798339 | €0.000927130537 | €262 | €0 |
Dec 11, 2023 | €0.000821236655 | €0.000931830676 | €0.000778961107 | €0.000842982618 | €1,402 | €0 |
Dec 4, 2023 | €0.000731010758 | €0.000949009980 | €0.000730921160 | €0.000900564966 | €1,459 | €0 |
Dec 3, 2023 | €0.000656074584 | €0.000966735862 | €0.000655972697 | €0.000731014507 | €1,613 | €0 |
Nov 4, 2023 | €0.000510032003 | €0.000557381027 | €0.000499238934 | €0.000545084875 | €109 | €0 |
Oct 29, 2023 | €0.000632755773 | €0.000633052728 | €0.000632613560 | €0.000632860403 | €15 | €0 |
Oct 15, 2023 | €0.000571151114 | €0.000613336423 | €0.000571141927 | €0.000612904193 | €26 | €0 |
Oct 12, 2023 | €0.000650059415 | €0.000650647347 | €0.000598764441 | €0.000598789044 | €163 | €0 |
Oct 9, 2023 | €0.000669027848 | €0.000852499739 | €0.000658892123 | €0.000659079378 | €951 | €0 |
Oct 3, 2023 | €0.000667933196 | €0.000755868033 | €0.000667638948 | €0.000755655843 | €13 | €0 |
Oct 2, 2023 | €0.000663184102 | €0.000778597918 | €0.000662999209 | €0.000667977813 | €96 | €0 |
Oct 1, 2023 | €0.000718265426 | €0.000718354079 | €0.000661426454 | €0.000663224776 | €82 | €0 |
Sep 30, 2023 | €0.000703006653 | €0.000855770098 | €0.000702807786 | €0.000718288877 | €200 | €0 |
Sep 29, 2023 | €0.000659797681 | €0.000703166160 | €0.000659628679 | €0.000703003081 | €88 | €0 |
Sep 24, 2023 | €0.000851515876 | €0.000851533198 | €0.000843860417 | €0.000844345169 | €138 | €0 |
Sep 21, 2023 | €0.000903372296 | €0.000955293964 | €0.000844248546 | €0.000878606540 | €301 | €0 |
Sep 16, 2023 | €0.000862155398 | €0.000898608863 | €0.000844495193 | €0.000844691698 | €354 | €0 |
Sep 9, 2023 | €0.000996136564 | €0.000996668080 | €0.000895831618 | €0.000897721403 | €261 | €0 |
Sep 8, 2023 | €0.000919694417 | €0.000996222963 | €0.000895098732 | €0.000996134292 | €280 | €0 |
Sep 6, 2023 | €0.000960910394 | €0.001132086527 | €0.000921981494 | €0.000923059937 | €1,101 | €0 |
Sep 2, 2023 | €0.000939882359 | €0.002011895138 | €0.000880967537 | €0.000995619739 | €7,060 | €0 |
Sep 1, 2023 | €0.000926678677 | €0.001019966037 | €0.000877270397 | €0.000939874869 | €291 | €0 |
Aug 31, 2023 | €0.001079993453 | €0.001090557547 | €0.000881082914 | €0.000926659464 | €888 | €0 |
Aug 30, 2023 | €0.001076384304 | €0.001193399692 | €0.001061073889 | €0.001080008047 | €700 | €0 |
Aug 29, 2023 | €0.001070363669 | €0.001230206911 | €0.001055454721 | €0.001076457749 | €288 | €0 |
Aug 28, 2023 | €0.001151451558 | €0.001176249619 | €0.001053502033 | €0.001070386745 | €1,081 | €0 |
Aug 27, 2023 | €0.001093446565 | €0.002086883535 | €0.001088906725 | €0.001151435944 | €16,487 | €0 |
Aug 26, 2023 | €0.001069636002 | €0.001244698165 | €0.001069465800 | €0.001093470103 | €235 | €0 |
Aug 25, 2023 | €0.001092373189 | €0.001317797637 | €0.001008874485 | €0.001069636847 | €825 | €0 |
Aug 24, 2023 | €0.001145720206 | €0.001145914864 | €0.001042398182 | €0.001092406098 | €67 | €0 |
Aug 23, 2023 | €0.000960741744 | €0.001146004997 | €0.000960434014 | €0.001145742997 | €178 | €0 |
Aug 22, 2023 | €0.001073483296 | €0.001143806746 | €0.000959356786 | €0.000960687765 | €268 | €0 |
Aug 21, 2023 | €0.001022704947 | €0.001316453211 | €0.000958979243 | €0.001073480873 | €552 | €0 |
Aug 20, 2023 | €0.000930293501 | €0.001475498812 | €0.000930151565 | €0.001022770191 | €1,040 | €0 |
Aug 19, 2023 | €0.001056800385 | €0.001165760219 | €0.000899494963 | €0.000930285211 | €637 | €0 |
Aug 18, 2023 | €0.000840934999 | €0.001474957902 | €0.000807358563 | €0.001056780130 | €1,739 | €0 |
Aug 17, 2023 | €0.000928480429 | €0.000974251562 | €0.000790427045 | €0.000840990967 | €612 | €0 |
Aug 16, 2023 | €0.000970704119 | €0.001052435775 | €0.000928179435 | €0.000928491870 | €708 | €0 |
Aug 15, 2023 | €0.000951753360 | €0.001035451883 | €0.000950990440 | €0.000970701320 | €138 | €0 |
Aug 14, 2023 | €0.000967500399 | €0.001048017240 | €0.000951059701 | €0.000951734886 | €251 | €0 |
Aug 13, 2023 | €0.000939625028 | €0.001087470839 | €0.000939577621 | €0.000967490554 | €236 | €0 |
Aug 12, 2023 | €0.001010329957 | €0.001051721957 | €0.000939213475 | €0.000939627931 | €161 | €0 |
Aug 11, 2023 | €0.001112998098 | €0.001113127373 | €0.000937979217 | €0.001010334021 | €444 | €0 |
Aug 10, 2023 | €0.000914919656 | €0.001113488407 | €0.000889892662 | €0.001113011009 | €1,578 | €0 |
Aug 9, 2023 | €0.000971301074 | €0.001030619893 | €0.000906162091 | €0.000914874113 | €546 | €0 |
Aug 8, 2023 | €0.001093471907 | €0.001093732339 | €0.000888390513 | €0.000971277506 | €2,022 | €0 |
Aug 7, 2023 | €0.001230595708 | €0.001490967649 | €0.001052231287 | €0.001093502686 | €4,376 | €0 |
Aug 6, 2023 | €0.001118260838 | €0.001579237657 | €0.000921107916 | €0.001230592698 | €7,181 | €0 |
Aug 5, 2023 | €0.001102864757 | €0.001545790439 | €0.000948201474 | €0.001118245943 | €6,056 | €0 |
Aug 4, 2023 | €0.001027319776 | €0.001104820566 | €0.000910157022 | €0.001102858052 | €140 | €0 |
Aug 3, 2023 | €0.001098568343 | €0.001098824728 | €0.001026763362 | €0.001027354357 | €221 | €0 |
Aug 2, 2023 | €0.001099005881 | €0.001099213924 | €0.001097439158 | €0.001098513302 | €209 | €0 |
Aug 1, 2023 | €0.001185271838 | €0.001185810004 | €0.001070946477 | €0.001099079456 | €379 | €0 |
Jul 31, 2023 | €0.001167508399 | €0.001190913069 | €0.001099709431 | €0.001185244422 | €295 | €0 |
Jul 30, 2023 | €0.001185339405 | €0.001185932084 | €0.001113744120 | €0.001167536915 | €92 | €0 |
Jul 29, 2023 | €0.001214549829 | €0.001214549829 | €0.001121845157 | €0.001185329366 | €38 | €0 |
Jul 28, 2023 | €0.001142835004 | €0.001214889250 | €0.001142644949 | €0.001214602052 | €210 | €0 |
Jul 27, 2023 | €0.001090249578 | €0.001757056190 | €0.001090087311 | €0.001142898283 | €3,556 | €0 |
Jul 26, 2023 | €0.001157829811 | €0.001160232915 | €0.001076653772 | €0.001090261698 | €165 | €0 |
AstridDAO Token prijstatistieken
Advanced chart
Technical analysis
Over AstridDAO Token
Copy link to sectionHulpbronnen
Copy link to sectionWat is de AstridDAO Token prijs vandaag?
Copy link to sectionDe ATID prijs is momenteel €0.00. De prijs van AstridDAO Token is -69.50% over de afgelopen 30 dagen. U kunt de live AstridDAO Token-grafiek gebruiken om de ATID/EUR-prijs hierboven in realtime te volgen, of de AstridDAO Token-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het AstridDAO Token prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van ATID?
Copy link to sectionHet circulerende aanbod bedraagt 0.00 ATID, op een totaal maximaal aanbod van 1,000,000,000.00 ATID.
Waar kan ik AstridDAO Token kopen?
Copy link to sectionU kunt AstridDAO Token kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy AstridDAO Token kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in AstridDAO Token investeren?
Copy link to sectionDe eenvoudigste manier om in AstridDAO Token te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
AstridDAO Token