Atletico De Madrid Fan Token (ATM)
Atletico De Madrid Fan Token (ATM)
De Atletico De Madrid Fan Token prijs is €0.93, een +1.59% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van Atletico De Madrid Fan Token, hoe het werkt en hoe u kunt beleggen.
24h Verandering | -€0.007166248200 |
---|---|
24h Hoog | €0.95 |
24h Laag | €0.92 |
Marktkapitalisatie | €6.09M |
Tradingvolume (24h) | €1.56M |
Marktdominantie | - |
Marktpositie | #1122 |
Circulerend aanbod | 6.57M |
Maximale aanbod | - |
Atletico De Madrid Fan Token markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
ATM/USDT | €0.95 | €18,848.17 | €26,368.70 | 327,102 | Onlangs |
2 |
![]() |
ATM/BUSD | €2.12 | €8,737.26 | €1,035.35 | 31,497 | Onlangs |
3 |
![]() |
ATM/USDT | €2.18 | €66.42 | €1,342.74 | 27,122 | Onlangs |
4 |
![]() |
ATM/USDT | €0.95 | €9,123.97 | €7,804.10 | 65,697 | Onlangs |
5 |
![]() |
ATM/USDT | €1.08 | - | - | 0 | Onlangs |
6 |
![]() |
ATM/USDT | €0.95 | €6,798.82 | €7,828.61 | 47,441 | Onlangs |
7 |
![]() |
ATM/USDT | €2.28 | €33,639.88 | €30,754.92 | 526,414 | Onlangs |
8 |
![]() |
ATM/USDT | €0.95 | €19,087.98 | €25,982.39 | 12 | Onlangs |
9 |
![]() |
ATM/BUSD | €2.12 | €57,704.17 | €13,899.80 | 0 | Onlangs |
10 |
![]() |
ATM/TRY | €0.94 | €3,049.54 | €4,234.97 | 24,838 | Onlangs |
1 |
![]() |
ATM/USDT | €1.09 | - | - | 15,665,322 | Onlangs |
2 |
![]() |
ATM/USDT | €1.30 | - | - | 208,383 | Onlangs |
3 |
![]() |
ATM/USDT | €1.67 | - | - | 47,632 | Onlangs |
4 |
![]() |
ATM/USDT | €1.34 | - | - | 715,280 | Onlangs |
5 |
![]() |
ATM/USDT | €5.66 | - | - | 2,000 | Onlangs |
6 |
![]() |
ATM/USDT | €1.30 | - | - | 65,983 | Onlangs | Geen gegevens gevonden |
Prijsgeschiedenis van Atletico De Madrid Fan Token
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 20, 2025 | €0.93185 | €0.94819 | €0.91674 | €0.92311 | €1,560,973 | €6,064,266 |
Apr 16, 2025 | €0.90698 | €0.92158 | €0.88172 | €0.89249 | €1,514,909 | €5,863,118 |
Apr 15, 2025 | €0.90052 | €0.93067 | €0.89738 | €0.90661 | €1,902,820 | €5,955,899 |
Apr 14, 2025 | €0.90767 | €0.93748 | €0.89533 | €0.90079 | €1,477,569 | €5,917,666 |
Apr 7, 2025 | €0.86828 | €0.91705 | €0.81958 | €0.89391 | €1,550,511 | €5,872,442 |
Apr 6, 2025 | €0.96051 | €0.96433 | €0.84843 | €0.86748 | €1,320,639 | €5,698,820 |
Apr 5, 2025 | €0.95608 | €0.97962 | €0.94698 | €0.96059 | €2,068,354 | €6,309,968 |
Apr 4, 2025 | €0.97003 | €0.97426 | €0.93699 | €0.95642 | €1,078,670 | €6,283,131 |
Apr 3, 2025 | €0.96709 | €0.97564 | €0.93464 | €0.97005 | €1,128,689 | €6,372,506 |
Apr 2, 2025 | €1.03 | €1.04 | €0.95689 | €0.96711 | €1,226,423 | €6,353,311 |
Mar 31, 2025 | €1.03 | €1.06 | €1.01 | €1.05 | €1,199,293 | €6,879,424 |
Mar 28, 2025 | €1.08 | €1.08 | €1.04 | €1.05 | €1,802,750 | €6,926,080 |
Mar 27, 2025 | €1.14 | €1.14 | €1.08 | €1.08 | €3,747,918 | €7,097,123 |
Mar 26, 2025 | €1.11 | €1.27 | €1.09 | €1.14 | €10,810,959 | €7,458,639 |
Mar 25, 2025 | €1.11 | €1.12 | €1.09 | €1.11 | €1,107,677 | €7,280,670 |
Mar 24, 2025 | €1.07 | €1.12 | €1.06 | €1.11 | €1,121,538 | €7,282,428 |
Mar 23, 2025 | €1.09 | €1.11 | €1.06 | €1.07 | €1,436,699 | €7,017,937 |
Mar 20, 2025 | €1.07 | €1.10 | €1.06 | €1.06 | €1,521,204 | €6,977,986 |
Mar 17, 2025 | €1.09 | €1.09 | €1.07 | €1.09 | €1,752,456 | €7,137,483 |
Mar 16, 2025 | €1.12 | €1.14 | €1.07 | €1.08 | €3,651,991 | €7,127,517 |
Mar 15, 2025 | €1.09 | €1.12 | €1.09 | €1.12 | €1,013,390 | €7,339,379 |
Mar 14, 2025 | €1.07 | €1.10 | €1.06 | €1.09 | €1,119,697 | €7,188,897 |
Mar 13, 2025 | €1.07 | €1.09 | €1.04 | €1.07 | €2,496,824 | €7,029,967 |
Mar 12, 2025 | €1.07 | €1.18 | €1.04 | €1.07 | €6,267,100 | €7,050,809 |
Mar 11, 2025 | €1.03 | €1.08 | €0.99935 | €1.07 | €1,605,299 | €7,030,414 |
Mar 10, 2025 | €1.07 | €1.12 | €1.02 | €1.04 | €1,845,151 | €6,809,848 |
Mar 9, 2025 | €1.18 | €1.21 | €1.06 | €1.07 | €1,993,058 | €7,043,697 |
Mar 8, 2025 | €1.16 | €1.23 | €1.16 | €1.18 | €1,699,511 | €7,727,309 |
Mar 7, 2025 | €1.17 | €1.20 | €1.14 | €1.16 | €803,148 | €7,641,589 |
Mar 6, 2025 | €1.18 | €1.20 | €1.14 | €1.17 | €735,104 | €7,697,575 |
Mar 5, 2025 | €1.16 | €1.20 | €1.15 | €1.18 | €842,734 | €7,769,450 |
Mar 4, 2025 | €1.21 | €1.21 | €1.14 | €1.16 | €1,661,372 | €7,597,118 |
Mar 3, 2025 | €1.32 | €1.32 | €1.19 | €1.21 | €1,603,832 | €7,948,168 |
Mar 2, 2025 | €1.30 | €1.32 | €1.26 | €1.32 | €2,187,521 | €8,663,270 |
Mar 1, 2025 | €1.27 | €1.30 | €1.22 | €1.30 | €1,727,780 | €8,514,025 |
Feb 28, 2025 | €1.25 | €1.28 | €1.19 | €1.27 | €1,285,736 | €8,356,935 |
Feb 27, 2025 | €1.24 | €1.29 | €1.22 | €1.25 | €1,217,712 | €8,198,804 |
Feb 26, 2025 | €1.22 | €1.26 | €1.21 | €1.24 | €1,180,508 | €8,146,100 |
Feb 25, 2025 | €1.23 | €1.25 | €1.19 | €1.22 | €1,846,060 | €8,005,437 |
Feb 24, 2025 | €1.35 | €1.35 | €1.22 | €1.23 | €1,869,262 | €8,067,596 |
Feb 23, 2025 | €1.35 | €1.48 | €1.32 | €1.35 | €5,168,451 | €8,750,342 |
Feb 20, 2025 | €1.32 | €1.36 | €1.32 | €1.35 | €815,113 | €8,738,756 |
Feb 19, 2025 | €1.34 | €1.37 | €1.31 | €1.32 | €1,693,638 | €8,495,329 |
Feb 18, 2025 | €1.36 | €1.38 | €1.31 | €1.34 | €2,261,765 | €8,665,621 |
Feb 16, 2025 | €1.39 | €1.47 | €1.35 | €1.37 | €5,542,629 | €8,829,077 |
Feb 15, 2025 | €1.41 | €1.50 | €1.37 | €1.39 | €10,193,794 | €8,954,644 |
Feb 13, 2025 | €1.37 | €1.38 | €1.29 | €1.30 | €1,013,974 | €8,207,569 |
Feb 12, 2025 | €1.32 | €1.38 | €1.29 | €1.37 | €1,009,574 | €8,612,384 |
Feb 10, 2025 | €1.30 | €1.34 | €1.26 | €1.32 | €719,594 | €8,191,644 |
Feb 9, 2025 | €1.32 | €1.35 | €1.26 | €1.30 | €947,958 | €8,066,111 |
Feb 8, 2025 | €1.30 | €1.36 | €1.30 | €1.32 | €1,801,358 | €8,167,204 |
Feb 7, 2025 | €1.27 | €1.33 | €1.27 | €1.30 | €978,900 | €8,058,226 |
Feb 6, 2025 | €1.31 | €1.39 | €1.27 | €1.27 | €3,039,628 | €7,860,109 |
Feb 5, 2025 | €1.33 | €1.36 | €1.27 | €1.31 | €2,576,410 | €8,129,258 |
Feb 4, 2025 | €1.30 | €1.38 | €1.21 | €1.33 | €3,577,882 | €8,203,410 |
Feb 3, 2025 | €1.26 | €1.32 | €1.01 | €1.30 | €2,341,286 | €8,064,743 |
Feb 2, 2025 | €1.43 | €1.45 | €1.23 | €1.26 | €1,137,165 | €7,798,841 |
Feb 1, 2025 | €1.50 | €1.53 | €1.42 | €1.43 | €787,243 | €8,852,397 |
Jan 31, 2025 | €1.49 | €1.54 | €1.48 | €1.50 | €765,677 | €9,269,390 |
Jan 30, 2025 | €1.45 | €1.51 | €1.44 | €1.49 | €762,278 | €9,215,137 |
Jan 28, 2025 | €1.54 | €1.56 | €1.43 | €1.44 | €1,871,874 | €8,905,661 |
Jan 27, 2025 | €1.55 | €1.56 | €1.47 | €1.55 | €995,523 | €9,558,431 |
Jan 26, 2025 | €1.58 | €1.63 | €1.55 | €1.55 | €772,168 | €9,568,543 |
Jan 25, 2025 | €1.59 | €1.61 | €1.58 | €1.58 | €797,756 | €9,749,332 |
Jan 23, 2025 | €1.64 | €1.67 | €1.59 | €1.63 | €1,728,486 | €10,074,068 |
Jan 22, 2025 | €1.63 | €1.66 | €1.62 | €1.64 | €851,258 | €10,127,544 |
Jan 21, 2025 | €1.60 | €1.67 | €1.55 | €1.63 | €1,381,111 | €10,083,010 |
Jan 20, 2025 | €1.59 | €1.71 | €1.55 | €1.60 | €2,144,859 | €9,733,113 |
Jan 19, 2025 | €1.73 | €1.77 | €1.57 | €1.59 | €2,220,110 | €9,656,938 |
Jan 16, 2025 | €1.83 | €1.84 | €1.76 | €1.77 | €1,185,021 | €10,698,667 |
Jan 15, 2025 | €1.77 | €1.85 | €1.75 | €1.83 | €1,572,628 | €11,049,719 |
Jan 14, 2025 | €1.77 | €1.80 | €1.75 | €1.77 | €1,195,532 | €10,714,830 |
Jan 13, 2025 | €1.83 | €1.84 | €1.67 | €1.77 | €2,506,733 | €10,605,923 |
Jan 11, 2025 | €1.83 | €1.88 | €1.82 | €1.82 | €1,833,752 | €10,910,807 |
Jan 10, 2025 | €1.81 | €1.85 | €1.79 | €1.83 | €1,331,929 | €10,941,199 |
Jan 9, 2025 | €1.85 | €1.87 | €1.76 | €1.81 | €2,167,617 | €10,840,143 |
Jan 8, 2025 | €2.02 | €2.11 | €1.80 | €1.85 | €10,199,939 | €11,069,319 |
Jan 7, 2025 | €1.95 | €2.23 | €1.91 | €2.02 | €32,503,656 | €12,079,403 |
Jan 6, 2025 | €1.90 | €1.95 | €1.88 | €1.95 | €889,687 | €11,187,935 |
Jan 4, 2025 | €1.90 | €1.93 | €1.88 | €1.91 | €1,097,890 | €10,957,352 |
Jan 3, 2025 | €1.87 | €1.93 | €1.85 | €1.90 | €1,309,857 | €10,938,506 |
Jan 1, 2025 | €1.81 | €1.85 | €1.79 | €1.85 | €1,492,391 | €10,623,437 |
Dec 31, 2024 | €1.84 | €1.86 | €1.80 | €1.81 | €916,604 | €10,388,627 |
Dec 30, 2024 | €1.87 | €1.93 | €1.81 | €1.84 | €2,224,247 | €10,578,444 |
Dec 29, 2024 | €1.92 | €1.94 | €1.86 | €1.87 | €1,371,930 | €10,760,647 |
Dec 28, 2024 | €1.88 | €1.92 | €1.87 | €1.92 | €1,461,277 | €11,016,033 |
Dec 27, 2024 | €1.87 | €1.92 | €1.85 | €1.88 | €1,138,414 | €10,774,715 |
Dec 26, 2024 | €1.91 | €1.95 | €1.83 | €1.87 | €3,052,582 | €10,748,737 |
Dec 25, 2024 | €1.90 | €1.94 | €1.88 | €1.91 | €1,451,074 | €10,959,894 |
Dec 23, 2024 | €1.81 | €1.88 | €1.78 | €1.86 | €1,883,659 | €10,675,845 |
Dec 22, 2024 | €1.91 | €2.00 | €1.79 | €1.81 | €7,072,640 | €10,409,926 |
Dec 21, 2024 | €1.83 | €1.99 | €1.75 | €1.91 | €5,652,849 | €10,985,749 |
Dec 20, 2024 | €1.79 | €1.87 | €1.65 | €1.83 | €2,045,210 | €10,535,404 |
Dec 19, 2024 | €1.85 | €1.92 | €1.71 | €1.79 | €2,116,944 | €10,252,370 |
Dec 18, 2024 | €1.97 | €2.02 | €1.85 | €1.85 | €2,215,087 | €10,623,743 |
Dec 16, 2024 | €2.06 | €2.08 | €1.99 | €2.02 | €1,846,433 | €11,515,591 |
Dec 15, 2024 | €2.02 | €2.10 | €1.99 | €2.06 | €3,512,402 | €11,521,720 |
Dec 14, 2024 | €2.05 | €2.12 | €1.97 | €2.02 | €4,256,173 | €11,284,249 |
Dec 13, 2024 | €2.00 | €2.06 | €1.99 | €2.05 | €2,971,950 | €11,442,056 |
Dec 12, 2024 | €1.97 | €2.04 | €1.96 | €2.00 | €2,580,793 | €11,199,349 |
Atletico De Madrid Fan Token prijstatistieken
Advanced chart
Technical analysis
Over Atletico De Madrid Fan Token
Copy link to sectionHulpbronnen
Copy link to sectionWat is de Atletico De Madrid Fan Token prijs vandaag?
Copy link to sectionDe ATM prijs is momenteel €0.93. De prijs van Atletico De Madrid Fan Token is -14.75% over de afgelopen 30 dagen. U kunt de live Atletico De Madrid Fan Token-grafiek gebruiken om de ATM/EUR-prijs hierboven in realtime te volgen, of de Atletico De Madrid Fan Token-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het Atletico De Madrid Fan Token prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van ATM?
Copy link to sectionHet circulerende aanbod bedraagt 6,569,396.00 ATM, op een totaal maximaal aanbod van 0.00 ATM.
Waar kan ik Atletico De Madrid Fan Token kopen?
Copy link to sectionU kunt Atletico De Madrid Fan Token kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy Atletico De Madrid Fan Token kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in Atletico De Madrid Fan Token investeren?
Copy link to sectionDe eenvoudigste manier om in Atletico De Madrid Fan Token te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
Atletico De Madrid Fan Token