AutoShark (JAWS)
AutoShark (JAWS)
De AutoShark prijs is €0.00, een +4.86% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van AutoShark, hoe het werkt en hoe u kunt beleggen.
24h Verandering | €0.00 |
---|---|
24h Hoog | €0.000223760601 |
24h Laag | €0.000223760601 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | # |
Circulerend aanbod | - |
Maximale aanbod | 500M |
AutoShark markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDT/JAWS | €0.88 | - | - | 4 | Onlangs |
2 |
![]() |
WBNB/JAWS | €507.44 | - | - | 11 | Onlangs |
3 |
![]() |
WBNB/JAWS | €190.77 | - | - | 0 | Onlangs |
4 |
![]() |
JAWS/BUSD | €0.000204500304 | - | - | 22 | Onlangs |
5 |
![]() |
WBNB/JAWS | €506.07 | - | - | 51 | Onlangs |
6 |
![]() |
USDT/JAWS | €0.88 | - | - | 3 | Onlangs |
7 |
![]() |
JAWS/BUSD | €0.000217895904 | - | - | 10 | Onlangs |
8 |
![]() |
ETH/JAWS | €914.08 | - | - | 11 | Onlangs |
9 |
![]() |
CAKE/JAWS | €1.06 | - | - | 0 | Onlangs |
10 |
![]() |
BTCB/JAWS | €62,157.44 | - | - | 0 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van AutoShark
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Nov 13, 2024 | €0.000223760601 | €0.000223760601 | €0.000223760601 | €0.000223760601 | €0 | €0 |
Nov 10, 2024 | €0.000223760601 | €0.000223760601 | €0.000223760601 | €0.000223760601 | €0 | €0 |
Nov 9, 2024 | €0.000213390579 | €0.000223760601 | €0.000213390579 | €0.000223760601 | €0 | €0 |
Nov 7, 2024 | €0.000213390579 | €0.000213390579 | €0.000213390579 | €0.000213390579 | €0 | €0 |
Nov 5, 2024 | €0.000206778135 | €0.000207021188 | €0.000206778135 | €0.000207021188 | €0 | €0 |
Nov 2, 2024 | €0.000215859512 | €0.000215859512 | €0.000211188326 | €0.000211188326 | €0 | €0 |
Nov 1, 2024 | €0.000215859512 | €0.000215859512 | €0.000215859512 | €0.000215859512 | €0 | €0 |
Oct 26, 2024 | €0.000216788870 | €0.000216788870 | €0.000216788870 | €0.000216788870 | €0 | €0 |
Oct 19, 2024 | €0.000217049187 | €0.000217049187 | €0.000217049187 | €0.000217049187 | €0 | €0 |
Oct 17, 2024 | €0.000217049187 | €0.000217049187 | €0.000217049187 | €0.000217049187 | €0 | €0 |
Oct 16, 2024 | €0.000211158974 | €0.000217049187 | €0.000211158974 | €0.000217049187 | €0 | €0 |
Oct 13, 2024 | €0.000211158974 | €0.000211158974 | €0.000211158974 | €0.000211158974 | €0 | €0 |
Sep 23, 2024 | €0.000215438355 | €0.000221505912 | €0.000215438355 | €0.000221505912 | €0 | €0 |
Sep 17, 2024 | €0.000202124927 | €0.000202124927 | €0.000202083673 | €0.000202083673 | €0 | €0 |
Jul 22, 2024 | €0.000223470785 | €0.000223470785 | €0.000222096958 | €0.000222096958 | €0 | €0 |
Jul 14, 2024 | €0.000199909737 | €0.000199909737 | €0.000199909737 | €0.000199909737 | €0 | €0 |
Jul 4, 2024 | €0.000210676811 | €0.000210676811 | €0.000198337661 | €0.000198337661 | €0 | €0 |
Jun 28, 2024 | €0.000216703034 | €0.000216703550 | €0.000216701912 | €0.000216701912 | €0 | €0 |
May 31, 2024 | €0.000222053817 | €0.000222845443 | €0.000220685707 | €0.000221561199 | €2 | €0 |
May 24, 2024 | €0.000223427622 | €0.000224916264 | €0.000220926059 | €0.000224674232 | €8 | €0 |
May 22, 2024 | €0.000230715425 | €0.000232524435 | €0.000228704937 | €0.000229337249 | €6 | €0 |
May 17, 2024 | €0.000214013813 | €0.000219017592 | €0.000214013813 | €0.000218144876 | €5 | €0 |
May 14, 2024 | €0.000222086553 | €0.000222117828 | €0.000212835310 | €0.000213054130 | €15 | €0 |
May 5, 2024 | €0.000219940853 | €0.000222694085 | €0.000218459622 | €0.000221736909 | €5 | €0 |
Apr 28, 2024 | €0.000225670778 | €0.000229189711 | €0.000225670778 | €0.000227435009 | €14 | €0 |
Apr 26, 2024 | €0.000232735297 | €0.000232735297 | €0.000226894861 | €0.000226939354 | €9 | €0 |
Apr 24, 2024 | €0.000227807495 | €0.000234040980 | €0.000226735625 | €0.000231143473 | €88 | €0 |
Apr 23, 2024 | €0.000226772357 | €0.000228823705 | €0.000225731148 | €0.000227807495 | €5 | €0 |
Apr 21, 2024 | €0.000215448570 | €0.000218863732 | €0.000214784340 | €0.000218405960 | €10 | €0 |
Apr 19, 2024 | €0.000208720264 | €0.000212590377 | €0.000201049716 | €0.000210552495 | €25 | €0 |
Apr 14, 2024 | €0.000210570487 | €0.000214331946 | €0.000205649681 | €0.000214166224 | €39 | €0 |
Apr 9, 2024 | €0.000220660221 | €0.000220837727 | €0.000216374257 | €0.000218111765 | €6 | €0 |
Apr 7, 2024 | €0.000220021953 | €0.000221317898 | €0.000217786221 | €0.000218850801 | €1 | €0 |
Apr 5, 2024 | €0.000219523039 | €0.000220773755 | €0.000214480371 | €0.000217959173 | €10 | €0 |
Mar 31, 2024 | €0.000221903111 | €0.000223564628 | €0.000221764362 | €0.000223259632 | €0 | €0 |
Mar 29, 2024 | €0.000215281855 | €0.000227726594 | €0.000215173600 | €0.000226486217 | €8 | €0 |
Mar 24, 2024 | €0.000218546853 | €0.000220421712 | €0.000213977466 | €0.000218384300 | €93 | €0 |
Mar 22, 2024 | €0.000219465889 | €0.000230750368 | €0.000215798534 | €0.000218208163 | €65 | €0 |
Mar 17, 2024 | €0.000260719640 | €0.000265911898 | €0.000240374569 | €0.000249919807 | €22 | €0 |
Mar 15, 2024 | €0.000259865694 | €0.000268205651 | €0.000243277958 | €0.000262348082 | €721 | €0 |
Mar 10, 2024 | €0.000186828942 | €0.000204369277 | €0.000186249786 | €0.000202891285 | €77 | €0 |
Mar 8, 2024 | €0.000181105010 | €0.000185936805 | €0.000178320531 | €0.000184971828 | €7 | €0 |
Mar 4, 2024 | €0.000182989525 | €0.000183601174 | €0.000159555504 | €0.000161790317 | €524 | €0 |
Mar 2, 2024 | €0.000180350602 | €0.000182159822 | €0.000180276938 | €0.000181450345 | €0 | €0 |
Mar 1, 2024 | €0.000177424561 | €0.000180527972 | €0.000177266497 | €0.000180350602 | €6 | €0 |
Feb 26, 2024 | €0.000175827800 | €0.000181125874 | €0.000173716777 | €0.000180932978 | €11 | €0 |
Feb 25, 2024 | €0.000173498092 | €0.000176216661 | €0.000172146150 | €0.000175827800 | €10 | €0 |
Feb 22, 2024 | €0.000171900047 | €0.000174532678 | €0.000170191423 | €0.000173503360 | €14 | €0 |
Feb 21, 2024 | €0.000163056912 | €0.000171910091 | €0.000161964934 | €0.000171900047 | €20 | €0 |
Feb 18, 2024 | €0.000161803754 | €0.000163723980 | €0.000160690753 | €0.000160994007 | €0 | €0 |
Feb 11, 2024 | €0.000149592230 | €0.000150682114 | €0.000149024825 | €0.000149033328 | €7 | €0 |
Feb 6, 2024 | €0.000134015803 | €0.000135174095 | €0.000134015803 | €0.000135083384 | €0 | €0 |
Feb 4, 2024 | €0.000133048297 | €0.000135980261 | €0.000132649952 | €0.000135338968 | €0 | €0 |
Feb 1, 2024 | €0.000132857825 | €0.000133095614 | €0.000131700414 | €0.000132679173 | €0 | €0 |
Jan 24, 2024 | €0.000130850541 | €0.000131542895 | €0.000128727526 | €0.000130109338 | €18 | €0 |
Jan 23, 2024 | €0.000133704251 | €0.000135774812 | €0.000128943948 | €0.000130850541 | €14 | €0 |
Jan 22, 2024 | €0.000139657251 | €0.000139697326 | €0.000133704251 | €0.000133704251 | €11 | €0 |
Jan 18, 2024 | €0.000135578933 | €0.000137974858 | €0.000134724435 | €0.000137204780 | €0 | €0 |
Jan 11, 2024 | €0.000133263332 | €0.000137404947 | €0.000132491889 | €0.000134470575 | €9 | €0 |
Jan 10, 2024 | €0.000131887585 | €0.000134407064 | €0.000128330743 | €0.000133263332 | €11 | €0 |
Jan 8, 2024 | €0.000127635263 | €0.000131165679 | €0.000124210808 | €0.000130780563 | €52 | €0 |
Dec 28, 2023 | €0.000134831774 | €0.000140702030 | €0.000134597505 | €0.000136036298 | €34 | €0 |
Dec 27, 2023 | €0.000121184863 | €0.000134831774 | €0.000117717620 | €0.000134831774 | €172 | €0 |
Dec 26, 2023 | €0.000110501776 | €0.000123201957 | €0.000109707671 | €0.000121184863 | €43 | €0 |
Dec 25, 2023 | €0.000109336118 | €0.000110501776 | €0.000108709182 | €0.000110501776 | €12 | €0 |
Dec 16, 2023 | €0.000101982789 | €0.000103240496 | €0.000101278483 | €0.000101690205 | €0 | €0 |
Dec 13, 2023 | €0.000104243737 | €0.000105187118 | €0.000100442423 | €0.000103772941 | €4 | €0 |
Dec 7, 2023 | €0.000095828518 | €0.000097954155 | €0.000095633357 | €0.000097292772 | €0 | €0 |
Nov 30, 2023 | €0.000095229191 | €0.000095965036 | €0.000094754965 | €0.000095389679 | €0 | €0 |
Nov 16, 2023 | €0.000111379386 | €0.000113102610 | €0.000108300471 | €0.000110254112 | €9 | €0 |
Nov 15, 2023 | €0.000108741879 | €0.000111403128 | €0.000108739115 | €0.000111378981 | €21 | €0 |
Oct 29, 2023 | €0.000104498171 | €0.000105723124 | €0.000103726962 | €0.000105295473 | €2 | €0 |
Oct 23, 2023 | €0.000099588421 | €0.000101650576 | €0.000099304931 | €0.000101592102 | €47 | €0 |
Oct 22, 2023 | €0.000098918221 | €0.000100535327 | €0.000098669679 | €0.000100472476 | €1 | €0 |
Oct 16, 2023 | €0.000100451485 | €0.000102367532 | €0.000100441287 | €0.000100966091 | €7 | €0 |
Oct 15, 2023 | €0.000098978552 | €0.000100634731 | €0.000098868953 | €0.000100425146 | €0 | €0 |
Oct 6, 2023 | €0.000105868493 | €0.000109064861 | €0.000105849081 | €0.000108677765 | €20 | €0 |
Sep 30, 2023 | €0.000127687861 | €0.000128340261 | €0.000127243960 | €0.000127418263 | €0 | €0 |
Sep 29, 2023 | €0.000127572686 | €0.000128937887 | €0.000127271027 | €0.000127694982 | €0 | €0 |
Sep 25, 2023 | €0.000210666973 | €0.000211322926 | €0.000209241376 | €0.000211006652 | €38 | €0 |
Sep 21, 2023 | €0.000216345090 | €0.000217118294 | €0.000210001438 | €0.000210723251 | €114 | €0 |
Sep 7, 2023 | €0.000200697895 | €0.000204320830 | €0.000200606242 | €0.000203798147 | €13 | €0 |
Sep 2, 2023 | €0.000203710828 | €0.000204555282 | €0.000202360276 | €0.000203370512 | €0 | €0 |
Sep 1, 2023 | €0.000204242724 | €0.000204328703 | €0.000203290289 | €0.000203701375 | €81 | €0 |
Aug 31, 2023 | €0.000205146012 | €0.000205307222 | €0.000200310720 | €0.000204244571 | €110 | €0 |
Aug 30, 2023 | €0.000205579486 | €0.000205614793 | €0.000204629164 | €0.000205128898 | €44 | €0 |
Aug 29, 2023 | €0.000206311435 | €0.000212137313 | €0.000201424062 | €0.000205559277 | €185 | €0 |
Aug 28, 2023 | €0.000205950856 | €0.000206741325 | €0.000203438449 | €0.000206333344 | €0 | €0 |
Aug 27, 2023 | €0.000203832196 | €0.000206860502 | €0.000203559788 | €0.000205923028 | €3 | €0 |
Aug 26, 2023 | €0.000205785060 | €0.000206208372 | €0.000203743477 | €0.000203821403 | €0 | €0 |
Aug 25, 2023 | €0.000204483827 | €0.000206292655 | €0.000201747477 | €0.000205785066 | €3 | €0 |
Aug 24, 2023 | €0.000207765152 | €0.000207841093 | €0.000204227152 | €0.000204515400 | €44 | €0 |
Aug 23, 2023 | €0.000217138882 | €0.000221690505 | €0.000207318033 | €0.000207763465 | €316 | €0 |
Aug 22, 2023 | €0.000214093754 | €0.000217232677 | €0.000210398965 | €0.000217112023 | €113 | €0 |
Aug 21, 2023 | €0.000201300151 | €0.000214688746 | €0.000197083682 | €0.000214364520 | €805 | €0 |
Aug 20, 2023 | €0.000197428264 | €0.000201831215 | €0.000196285882 | €0.000201308529 | €52 | €0 |
Aug 19, 2023 | €0.000194676542 | €0.000199313025 | €0.000194542328 | €0.000197407322 | €0 | €0 |
Aug 18, 2023 | €0.000184846300 | €0.000194704404 | €0.000184593657 | €0.000194638363 | €252 | €0 |
Aug 17, 2023 | €0.000197294026 | €0.000197436423 | €0.000184784865 | €0.000184822776 | €40 | €0 |
Aug 16, 2023 | €0.000246531443 | €0.000246621759 | €0.000197229366 | €0.000197300541 | €818 | €0 |
AutoShark prijstatistieken
Advanced chart
Technical analysis
Over AutoShark
Copy link to sectionHulpbronnen
Copy link to sectionWat is de AutoShark prijs vandaag?
Copy link to sectionDe JAWS prijs is momenteel €0.00. De prijs van AutoShark is +5.97% over de afgelopen 30 dagen. U kunt de live AutoShark-grafiek gebruiken om de JAWS/EUR-prijs hierboven in realtime te volgen, of de AutoShark-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het AutoShark prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van JAWS?
Copy link to sectionHet circulerende aanbod bedraagt 0.00 JAWS, op een totaal maximaal aanbod van 500,000,000.00 JAWS.
Waar kan ik AutoShark kopen?
Copy link to sectionU kunt AutoShark kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy AutoShark kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in AutoShark investeren?
Copy link to sectionDe eenvoudigste manier om in AutoShark te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
AutoShark