Axia Protocol (AXIA)
Axia Protocol (AXIA)
De Axia Protocol prijs is €0.00, een -0.07% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van Axia Protocol, hoe het werkt en hoe u kunt beleggen.
24h Verandering | €0.00 |
---|---|
24h Hoog | €0.001537789120 |
24h Laag | €0.001537789120 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | # |
Circulerend aanbod | - |
Maximale aanbod | 3.80M |
Axia Protocol markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
AXIA/USDT | €0.001537822366 | - | - | 3 | Onlangs |
2 |
![]() |
AXIA/USDT | €0.001756295042 | - | - | 44 | Onlangs |
3 |
![]() |
SWAP/AXIA | €0.06 | - | - | 2 | Onlangs |
4 |
![]() |
WMATIC/AXIA | €0.47 | - | - | 0 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van Axia Protocol
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Dec 6, 2024 | €0.001537789120 | €0.001537789120 | €0.001537789120 | €0.001537789120 | €0 | €0 |
Dec 5, 2024 | €0.001537789120 | €0.001537789120 | €0.001537789120 | €0.001537789120 | €0 | €0 |
Dec 4, 2024 | €0.001537789120 | €0.001537789120 | €0.001537789120 | €0.001537789120 | €0 | €0 |
Dec 3, 2024 | €0.001537789120 | €0.001537789120 | €0.001537789120 | €0.001537789120 | €0 | €0 |
Dec 2, 2024 | €0.001537789120 | €0.001537789120 | €0.001537789120 | €0.001537789120 | €0 | €0 |
Nov 30, 2024 | €0.001537789120 | €0.001537789120 | €0.001537789120 | €0.001537789120 | €0 | €0 |
Nov 29, 2024 | €0.001537776432 | €0.001538760490 | €0.001537648707 | €0.001537789120 | €0 | €0 |
Nov 28, 2024 | €0.001538930790 | €0.001539326820 | €0.001537511294 | €0.001537776432 | €3 | €0 |
Nov 27, 2024 | €0.001537001547 | €0.001539860237 | €0.001536703025 | €0.001538930790 | €3 | €0 |
Nov 25, 2024 | €0.001495106358 | €0.001495571079 | €0.001493027304 | €0.001493567905 | €10 | €0 |
Nov 24, 2024 | €0.003957602493 | €0.003959206777 | €0.001493907877 | €0.001495106358 | €10 | €0 |
Nov 23, 2024 | €0.000818025123 | €0.005080859561 | €0.000817562780 | €0.003957602493 | €48 | €0 |
Nov 22, 2024 | €0.001758959249 | €0.002199591639 | €0.000817782280 | €0.000818025123 | €71 | €0 |
Nov 20, 2024 | €0.001759533999 | €0.001760025060 | €0.001757437111 | €0.001757437111 | €84 | €0 |
Nov 18, 2024 | €0.002882430042 | €0.002885266734 | €0.002881542139 | €0.002883466531 | €513 | €0 |
Nov 17, 2024 | €0.000834878018 | €0.01099 | €0.000834771212 | €0.002882430042 | €513 | €0 |
Nov 16, 2024 | €0.000834963476 | €0.000835183127 | €0.000834580682 | €0.000834878018 | €1 | €0 |
Nov 14, 2024 | €0.000835513919 | €0.000835743361 | €0.000834287796 | €0.000834758852 | €1 | €0 |
Nov 10, 2024 | €0.000834969328 | €0.000835689851 | €0.000834522129 | €0.000835163867 | €1 | €0 |
Nov 9, 2024 | €0.000835065251 | €0.000835252183 | €0.000834643160 | €0.000834969328 | €1 | €0 |
Nov 8, 2024 | €0.000711961257 | €0.000835497317 | €0.000711768318 | €0.000835065251 | €1 | €0 |
Nov 1, 2024 | €0.001070541324 | €0.001072254810 | €0.001070266101 | €0.001071305581 | €167 | €0 |
Oct 31, 2024 | €0.001071501618 | €0.001072013082 | €0.001070154336 | €0.001070541324 | €167 | €0 |
Oct 30, 2024 | €0.001071589443 | €0.001072259773 | €0.001070693018 | €0.001071501618 | €167 | €0 |
Oct 26, 2024 | €0.000990957499 | €0.000991722368 | €0.000570229098 | €0.000570334424 | €7 | €0 |
Oct 22, 2024 | €0.000553238482 | €0.000992607201 | €0.000553014863 | €0.000992225693 | €0 | €0 |
Oct 21, 2024 | €0.001010050072 | €0.001010597355 | €0.000553104799 | €0.000553238482 | €3 | €0 |
Oct 20, 2024 | €0.001010309824 | €0.001010680338 | €0.001009914746 | €0.001010050072 | €6 | €0 |
Oct 17, 2024 | €0.000368951256 | €0.000369216068 | €0.000368768544 | €0.000368922289 | €179 | €0 |
Oct 13, 2024 | €0.000368901493 | €0.000369128143 | €0.000368825489 | €0.000368830313 | €179 | €0 |
Oct 11, 2024 | €0.000368716448 | €0.000369236261 | €0.000368605955 | €0.000369049902 | €179 | €0 |
Oct 10, 2024 | €0.000368665530 | €0.000368918686 | €0.000368511502 | €0.000368716448 | €179 | €0 |
Oct 6, 2024 | €0.001449835636 | €0.001450514542 | €0.001449296784 | €0.001449576562 | €9 | €0 |
Oct 5, 2024 | €0.001449767723 | €0.001450908261 | €0.001449317656 | €0.001449835636 | €9 | €0 |
Oct 4, 2024 | €0.000614910860 | €0.001450066746 | €0.000614772921 | €0.001449767723 | €9 | €0 |
Oct 1, 2024 | €0.000790415579 | €0.000791301092 | €0.000614697789 | €0.000615241103 | €7 | €0 |
Sep 29, 2024 | €0.001019274305 | €0.001019732762 | €0.000790821018 | €0.000790881247 | €40 | €0 |
Sep 23, 2024 | €0.001019154252 | €0.001020300324 | €0.001018969336 | €0.001019063263 | €2 | €0 |
Sep 22, 2024 | €0.001019372890 | €0.001020106010 | €0.001019015102 | €0.001019154252 | €2 | €0 |
Sep 18, 2024 | €0.001159882066 | €0.001160869607 | €0.001159516302 | €0.001159914314 | €19 | €0 |
Sep 13, 2024 | €0.001045766104 | €0.001046723373 | €0.001045357054 | €0.001046254334 | €98 | €0 |
Aug 15, 2024 | €0.001441238783 | €0.001442282391 | €0.001440498334 | €0.001441206517 | €6 | €0 |
Jul 21, 2024 | €0.001168937071 | €0.001170083470 | €0.001168652039 | €0.001168738193 | €2 | €0 |
Jul 10, 2024 | €0.001168540757 | €0.001169693961 | €0.001168164373 | €0.001168472306 | €2 | €0 |
Jul 7, 2024 | €0.001168643190 | €0.001169477002 | €0.001168049946 | €0.001168264749 | €2 | €0 |
Jun 29, 2024 | €0.001166399988 | €0.001167312274 | €0.001166169796 | €0.001166612026 | €2 | €0 |
Jun 26, 2024 | €0.001168282615 | €0.001169394323 | €0.001167608059 | €0.001167762162 | €2 | €0 |
May 31, 2024 | €0.001642553873 | €0.001643320335 | €0.001640550259 | €0.001641398928 | €24 | €0 |
May 24, 2024 | €0.000983563034 | €0.000984766593 | €0.000983198756 | €0.000983829594 | €64 | €0 |
May 22, 2024 | €0.000984051114 | €0.000984579134 | €0.000983418946 | €0.000983578126 | €64 | €0 |
May 14, 2024 | €0.000983846239 | €0.000985110214 | €0.000983206709 | €0.000983674168 | €64 | €0 |
May 3, 2024 | €0.000984065793 | €0.000985026746 | €0.000983785030 | €0.000984625250 | €64 | €0 |
Apr 28, 2024 | €0.000737524907 | €0.000755900455 | €0.000737409130 | €0.000755481058 | €2 | €0 |
Apr 25, 2024 | €0.001405302314 | €0.001407094435 | €0.000737483060 | €0.000737869627 | €16 | €0 |
Apr 24, 2024 | €0.001405929655 | €0.001406782494 | €0.001404458705 | €0.001405302314 | €1 | €0 |
Apr 18, 2024 | €0.001924390601 | €0.001925598043 | €0.001405970738 | €0.001406513866 | €19 | €0 |
Apr 14, 2024 | €0.001926431472 | €0.001926984551 | €0.001924286459 | €0.001926494553 | €21 | €0 |
Apr 9, 2024 | €0.002556550254 | €0.002558429418 | €0.002555497522 | €0.002555881469 | €4 | €0 |
Apr 7, 2024 | €0.002557176214 | €0.002558018852 | €0.002555915427 | €0.002556490429 | €4 | €0 |
Apr 6, 2024 | €0.001318399688 | €0.002558238430 | €0.001318216241 | €0.002557176214 | €4 | €0 |
Apr 2, 2024 | €0.001318483718 | €0.001319295136 | €0.001316842902 | €0.001318195933 | €2 | €0 |
Mar 23, 2024 | €0.001318233590 | €0.001318590789 | €0.001317625905 | €0.001318344270 | €2 | €0 |
Mar 6, 2024 | €0.001319487124 | €0.001321052887 | €0.001317643892 | €0.001318520756 | €2 | €0 |
Mar 5, 2024 | €0.001143894363 | €0.001319705452 | €0.001141337179 | €0.001319487124 | €2 | €0 |
Mar 2, 2024 | €0.001142984059 | €0.001143827486 | €0.001142528311 | €0.001143012905 | €2 | €0 |
Feb 27, 2024 | €0.001406656684 | €0.001407333101 | €0.001405572441 | €0.001406147895 | €1 | €0 |
Feb 26, 2024 | €0.001405742263 | €0.001407086789 | €0.001405308374 | €0.001406656684 | €1 | €0 |
Feb 23, 2024 | €0.001404902137 | €0.001406011687 | €0.001404722812 | €0.001405782768 | €0 | €0 |
Feb 22, 2024 | €0.001405807836 | €0.001405978149 | €0.001404580525 | €0.001404902137 | €15 | €0 |
Feb 16, 2024 | €0.000791498872 | €0.000791708563 | €0.000790655617 | €0.000791346916 | €11 | €0 |
Feb 14, 2024 | €0.000791192338 | €0.000791584440 | €0.000790778600 | €0.000791485119 | €11 | €0 |
Feb 12, 2024 | €0.000790969717 | €0.000791583208 | €0.000790620952 | €0.000790914619 | €11 | €0 |
Jan 27, 2024 | €0.000790650592 | €0.000790987580 | €0.000790472982 | €0.000790785706 | €24 | €0 |
Jan 26, 2024 | €0.000790444145 | €0.000790885887 | €0.000790092559 | €0.000790650592 | €24 | €0 |
Jan 24, 2024 | €0.000790236925 | €0.000791068152 | €0.000789873324 | €0.000790452512 | €24 | €0 |
Jan 23, 2024 | €0.000789769692 | €0.000790828437 | €0.000789611861 | €0.000790236925 | €24 | €0 |
Jan 20, 2024 | €0.000790176906 | €0.000791431507 | €0.000789938182 | €0.000790192905 | €4 | €0 |
Jan 18, 2024 | €0.000877854751 | €0.000878424018 | €0.000789403445 | €0.000790094425 | €4 | €0 |
Jan 14, 2024 | €0.000790672890 | €0.000790964336 | €0.000790192246 | €0.000790278857 | €15 | €0 |
Jan 11, 2024 | €0.000615135075 | €0.000878985551 | €0.000614571084 | €0.000878651569 | €1 | €0 |
Jan 8, 2024 | €0.001494452345 | €0.001495445668 | €0.001493957833 | €0.001494885125 | €32 | €0 |
Dec 29, 2023 | €0.000879343020 | €0.000879816083 | €0.000878579453 | €0.000879034159 | €4 | €0 |
Dec 25, 2023 | €0.000703467555 | €0.000703560311 | €0.000702753248 | €0.000703086916 | €12 | €0 |
Dec 18, 2023 | €0.000702426610 | €0.000703323250 | €0.000701984575 | €0.000702815239 | €2 | €0 |
Dec 13, 2023 | €0.001142056923 | €0.001143511013 | €0.001141144889 | €0.001142544030 | €4 | €0 |
Dec 6, 2023 | €0.000966683754 | €0.001231052210 | €0.000702700112 | €0.001230078218 | €25 | €0 |
Dec 4, 2023 | €0.000966364420 | €0.000968203769 | €0.000965581874 | €0.000966365684 | €3 | €0 |
Nov 26, 2023 | €0.001230533220 | €0.001231029290 | €0.001229639436 | €0.001230266933 | €4 | €0 |
Nov 7, 2023 | €0.000879037665 | €0.000879683904 | €0.000878547248 | €0.000879083000 | €3 | €0 |
Nov 6, 2023 | €0.000879366782 | €0.000879737038 | €0.000878647790 | €0.000879003412 | €3 | €0 |
Oct 29, 2023 | €0.000615179223 | €0.000879239900 | €0.000615044372 | €0.000878972782 | €3 | €0 |
Oct 28, 2023 | €0.000615261181 | €0.000616115989 | €0.000614828747 | €0.000615168388 | €1 | €0 |
Oct 23, 2023 | €0.000615413467 | €0.000616936600 | €0.000614536600 | €0.000615368400 | €24 | €0 |
Oct 15, 2023 | €0.000790824620 | €0.000791515315 | €0.000790614727 | €0.000790957519 | €1 | €0 |
Oct 13, 2023 | €0.000790514822 | €0.000791632945 | €0.000790277649 | €0.000790850810 | €5 | €0 |
Oct 7, 2023 | €0.000791139232 | €0.000791723958 | €0.000790947047 | €0.000791166913 | €5 | €0 |
Oct 3, 2023 | €0.001054631362 | €0.001054966618 | €0.001053511812 | €0.001054403502 | €5 | €0 |
Oct 2, 2023 | €0.001054346744 | €0.001055521406 | €0.001053494213 | €0.001054701810 | €5 | €0 |
Oct 1, 2023 | €0.001054592574 | €0.001061587623 | €0.001053954728 | €0.001054411408 | €5 | €0 |
Sep 30, 2023 | €0.001054509979 | €0.001055076244 | €0.001054165308 | €0.001054627007 | €5 | €0 |
Axia Protocol prijstatistieken
Advanced chart
Technical analysis
Over Axia Protocol
Copy link to sectionHulpbronnen
Copy link to sectionWat is de Axia Protocol prijs vandaag?
Copy link to sectionDe AXIA prijs is momenteel €0.00. De prijs van Axia Protocol is +43.53% over de afgelopen 30 dagen. U kunt de live Axia Protocol-grafiek gebruiken om de AXIA/EUR-prijs hierboven in realtime te volgen, of de Axia Protocol-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het Axia Protocol prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van AXIA?
Copy link to sectionHet circulerende aanbod bedraagt 0.00 AXIA, op een totaal maximaal aanbod van 3,800,000.00 AXIA.
Waar kan ik Axia Protocol kopen?
Copy link to sectionU kunt Axia Protocol kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy Axia Protocol kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in Axia Protocol investeren?
Copy link to sectionDe eenvoudigste manier om in Axia Protocol te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
Axia Protocol