Moon Bay (BAY)
Moon Bay (BAY)
De Moon Bay prijs is €0.00, een 0.00% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van Moon Bay, hoe het werkt en hoe u kunt beleggen.
24h Verandering | €0.00 |
---|---|
24h Hoog | €0.008115507437 |
24h Laag | €0.008115507437 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | # |
Circulerend aanbod | - |
Maximale aanbod | 4.94M |
Moon Bay markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
BAY/USDC | €0.003451172112 | - | - | 0 | Onlangs |
2 |
![]() |
WFTM/BAY | €0.56 | - | - | 0 | Onlangs |
3 |
![]() |
WFTM/BAY | €0.42 | - | - | 3 | Onlangs |
4 |
![]() |
EQUAL/BAY | €0.14 | - | - | 0 | Onlangs |
5 |
![]() |
BAY/SFTMX | €0.01 | - | - | 0 | Onlangs |
6 |
![]() |
SPEEDY/BAY | €4.28 | - | - | 0 | Onlangs |
7 |
![]() |
WFTM/BAY | €0.45 | - | - | 0 | Onlangs |
8 |
![]() |
BAY/WFTM | €0.05 | - | - | 2,675 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van Moon Bay
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Mar 7, 2025 | €0.008115507437 | €0.008115507437 | €0.008115507437 | €0.008115507437 | €0 | €0 |
Mar 6, 2025 | €0.008115507437 | €0.008115507437 | €0.008115507437 | €0.008115507437 | €0 | €0 |
Mar 5, 2025 | €0.008115507437 | €0.008115507437 | €0.008115507437 | €0.008115507437 | €0 | €0 |
Mar 3, 2025 | €0.008115507437 | €0.008115507437 | €0.008115507437 | €0.008115507437 | €0 | €0 |
Mar 2, 2025 | €0.008115507437 | €0.008115507437 | €0.008115507437 | €0.008115507437 | €0 | €0 |
Feb 27, 2025 | €0.008468267409 | €0.008468267409 | €0.008115507437 | €0.008115507437 | €0 | €0 |
Feb 25, 2025 | €0.009066973868 | €0.009066973868 | €0.008468267409 | €0.008468267409 | €0 | €0 |
Feb 24, 2025 | €0.008973806812 | €0.009066973868 | €0.008973806812 | €0.009066973868 | €0 | €0 |
Feb 23, 2025 | €0.008026886244 | €0.008973806812 | €0.008026886244 | €0.008973806812 | €0 | €0 |
Feb 22, 2025 | €0.008026886244 | €0.008026886244 | €0.008026886244 | €0.008026886244 | €0 | €0 |
Feb 21, 2025 | €0.008026886244 | €0.008026886244 | €0.008026886244 | €0.008026886244 | €0 | €0 |
Feb 20, 2025 | €0.008026886244 | €0.008026886244 | €0.008026886244 | €0.008026886244 | €0 | €0 |
Feb 19, 2025 | €0.006677246044 | €0.008026886244 | €0.006677246044 | €0.008026886244 | €4 | €0 |
Feb 18, 2025 | €0.006481633876 | €0.006677246044 | €0.006481633876 | €0.006677246044 | €0 | €0 |
Feb 16, 2025 | €0.006197517070 | €0.006197517070 | €0.005893970440 | €0.005893970440 | €0 | €0 |
Feb 14, 2025 | €0.006198441901 | €0.006198441901 | €0.006197517070 | €0.006197517070 | €0 | €0 |
Feb 10, 2025 | €0.004873173266 | €0.004873173266 | €0.004873173266 | €0.004873173266 | €0 | €0 |
Feb 9, 2025 | €0.004873173266 | €0.004873173266 | €0.004873173266 | €0.004873173266 | €0 | €0 |
Feb 6, 2025 | €0.005327753313 | €0.006026096834 | €0.005269321603 | €0.005687108792 | €0 | €0 |
Feb 4, 2025 | €0.005388630914 | €0.005603344134 | €0.005354704238 | €0.005603344134 | €0 | €0 |
Feb 3, 2025 | €0.005175485422 | €0.005388630914 | €0.004832345633 | €0.005388630914 | €0 | €0 |
Feb 1, 2025 | €0.006244374270 | €0.006272362582 | €0.005928886334 | €0.005928886334 | €0 | €0 |
Jan 31, 2025 | €0.006244374270 | €0.006244374270 | €0.006244374270 | €0.006244374270 | €0 | €0 |
Jan 30, 2025 | €0.005436717443 | €0.006244374270 | €0.005436717443 | €0.006244374270 | €0 | €0 |
Jan 29, 2025 | €0.005519772502 | €0.005519772502 | €0.005436717443 | €0.005436717443 | €0 | €0 |
Jan 28, 2025 | €0.005519772502 | €0.005519772502 | €0.005519772502 | €0.005519772502 | €0 | €0 |
Jan 27, 2025 | €0.006019036016 | €0.006019036016 | €0.005513320286 | €0.005519772502 | €0 | €0 |
Jan 26, 2025 | €0.006304422124 | €0.006322489429 | €0.006003473174 | €0.006019036016 | €1 | €0 |
Jan 25, 2025 | €0.006592406191 | €0.006645908601 | €0.006228993186 | €0.006304422124 | €1 | €0 |
Jan 24, 2025 | €0.007015432777 | €0.007015432777 | €0.006592406191 | €0.006592406191 | €0 | €0 |
Jan 23, 2025 | €0.006823603906 | €0.007015432777 | €0.006823603906 | €0.007015432777 | €0 | €0 |
Jan 22, 2025 | €0.006757000285 | €0.006823603906 | €0.006757000285 | €0.006823603906 | €0 | €0 |
Jan 21, 2025 | €0.006308239844 | €0.006757000285 | €0.006308239844 | €0.006757000285 | €0 | €0 |
Jan 20, 2025 | €0.007980839023 | €0.007980839023 | €0.006307285877 | €0.006308239844 | €0 | €0 |
Jan 19, 2025 | €0.009348791725 | €0.009348791725 | €0.007980839023 | €0.007980839023 | €5 | €0 |
Jan 18, 2025 | €0.009547234741 | €0.009547234741 | €0.009348791725 | €0.009348791725 | €1 | €0 |
Jan 17, 2025 | €0.009983725773 | €0.009983725773 | €0.009278171795 | €0.009547234741 | €0 | €0 |
Jan 16, 2025 | €0.009983725773 | €0.009983725773 | €0.009983725773 | €0.009983725773 | €0 | €0 |
Jan 15, 2025 | €0.008101942916 | €0.009983725773 | €0.008101942916 | €0.009983725773 | €0 | €0 |
Jan 14, 2025 | €0.008327329672 | €0.008327329672 | €0.008101942916 | €0.008101942916 | €0 | €0 |
Jan 12, 2025 | €0.008284861853 | €0.008284861853 | €0.008284861853 | €0.008284861853 | €0 | €0 |
Jan 11, 2025 | €0.008284861853 | €0.008284861853 | €0.008284861853 | €0.008284861853 | €0 | €0 |
Jan 10, 2025 | €0.008492651921 | €0.008492651921 | €0.007938318284 | €0.008284861853 | €7 | €0 |
Jan 9, 2025 | €0.008440803766 | €0.008505022041 | €0.008440803766 | €0.008492651921 | €2 | €0 |
Jan 8, 2025 | €0.01001 | €0.01001 | €0.008440172525 | €0.008440803766 | €24 | €0 |
Jan 7, 2025 | €0.01094 | €0.01094 | €0.01001 | €0.01001 | €2 | €0 |
Jan 6, 2025 | €0.01141 | €0.01141 | €0.01094 | €0.01094 | €1 | €0 |
Jan 5, 2025 | €0.01151 | €0.01151 | €0.01138 | €0.01141 | €1 | €0 |
Jan 1, 2025 | €0.02806 | €0.02806 | €0.01071 | €0.01107 | €387 | €0 |
Dec 31, 2024 | €0.02756 | €0.02822 | €0.02752 | €0.02806 | €1 | €0 |
Dec 30, 2024 | €0.03059 | €0.03118 | €0.02756 | €0.02756 | €1 | €0 |
Dec 28, 2024 | €0.03360 | €0.03360 | €0.03100 | €0.03118 | €8 | €0 |
Dec 26, 2024 | €0.03828 | €0.03828 | €0.03741 | €0.03743 | €21 | €0 |
Dec 25, 2024 | €0.03944 | €0.03964 | €0.03827 | €0.03828 | €5 | €0 |
Dec 23, 2024 | €0.04133 | €0.04171 | €0.03921 | €0.04004 | €3 | €0 |
Dec 22, 2024 | €0.04180 | €0.04185 | €0.03939 | €0.04133 | €24 | €0 |
Dec 21, 2024 | €0.03831 | €0.04334 | €0.03831 | €0.04180 | €33 | €0 |
Dec 20, 2024 | €0.04387 | €0.04387 | €0.03831 | €0.03831 | €18 | €0 |
Dec 19, 2024 | €0.04969 | €0.05026 | €0.04387 | €0.04387 | €103 | €0 |
Dec 15, 2024 | €0.05201 | €0.05889 | €0.05201 | €0.05889 | €357 | €0 |
Dec 14, 2024 | €0.05592 | €0.05650 | €0.05201 | €0.05201 | €1,030 | €0 |
Dec 13, 2024 | €0.05319 | €0.05602 | €0.05229 | €0.05592 | €39 | €0 |
Dec 12, 2024 | €0.05399 | €0.05663 | €0.05319 | €0.05319 | €467 | €0 |
Dec 10, 2024 | €0.04512 | €0.04927 | €0.04270 | €0.04920 | €1,224 | €0 |
Dec 9, 2024 | €0.05471 | €0.05471 | €0.04378 | €0.04512 | €644 | €0 |
Dec 8, 2024 | €0.05494 | €0.05639 | €0.05277 | €0.05442 | €1,588 | €0 |
Dec 7, 2024 | €0.05567 | €0.05882 | €0.05492 | €0.05492 | €1,242 | €0 |
Dec 6, 2024 | €0.05898 | €0.05965 | €0.05567 | €0.05567 | €1,688 | €0 |
Dec 5, 2024 | €0.05518 | €0.05883 | €0.05342 | €0.05883 | €2,214 | €0 |
Dec 4, 2024 | €0.06024 | €0.06142 | €0.05421 | €0.05518 | €5,028 | €0 |
Dec 3, 2024 | €0.06254 | €0.06523 | €0.05928 | €0.06024 | €6,836 | €0 |
Dec 2, 2024 | €0.05501 | €0.06254 | €0.04979 | €0.06254 | €5,162 | €0 |
Dec 1, 2024 | €0.05515 | €0.05661 | €0.05368 | €0.05500 | €3,311 | €0 |
Nov 29, 2024 | €0.05392 | €0.05563 | €0.05392 | €0.05428 | €1,034 | €0 |
Nov 28, 2024 | €0.05717 | €0.05976 | €0.05310 | €0.05392 | €4,328 | €0 |
Nov 27, 2024 | €0.05800 | €0.06049 | €0.05503 | €0.05717 | €5,178 | €0 |
Nov 25, 2024 | €0.05487 | €0.05617 | €0.05026 | €0.05142 | €42,397 | €0 |
Nov 24, 2024 | €0.04984 | €0.05737 | €0.04984 | €0.05487 | €7,354 | €0 |
Nov 23, 2024 | €0.04228 | €0.05469 | €0.04228 | €0.04984 | €10,057 | €0 |
Nov 22, 2024 | €0.04036 | €0.04228 | €0.03999 | €0.04228 | €584 | €0 |
Nov 21, 2024 | €0.03820 | €0.04091 | €0.03717 | €0.04036 | €2,031 | €0 |
Nov 20, 2024 | €0.04000 | €0.04074 | €0.03753 | €0.03820 | €4,738 | €0 |
Nov 19, 2024 | €0.04210 | €0.04243 | €0.03966 | €0.04000 | €1,662 | €0 |
Nov 18, 2024 | €0.04035 | €0.04252 | €0.04035 | €0.04210 | €1,764 | €0 |
Nov 16, 2024 | €0.04241 | €0.04441 | €0.04206 | €0.04379 | €4,511 | €0 |
Nov 14, 2024 | €0.04136 | €0.04315 | €0.03935 | €0.03935 | €2,019 | €0 |
Nov 1, 2024 | €0.03924 | €0.03996 | €0.03784 | €0.03814 | €1,127 | €0 |
Oct 26, 2024 | €0.03795 | €0.04059 | €0.03775 | €0.04001 | €2,741 | €0 |
Oct 19, 2024 | €0.04790 | €0.04813 | €0.04574 | €0.04604 | €2,670 | €0 |
Oct 15, 2024 | €0.04690 | €0.05207 | €0.04661 | €0.05111 | €7,734 | €0 |
Oct 13, 2024 | €0.04434 | €0.04537 | €0.04231 | €0.04231 | €4,429 | €0 |
Sep 30, 2024 | €0.04448 | €0.04660 | €0.04413 | €0.04588 | €1,132 | €0 |
Sep 29, 2024 | €0.04421 | €0.04769 | €0.04323 | €0.04448 | €2,281 | €0 |
Sep 23, 2024 | €0.04460 | €0.04547 | €0.04358 | €0.04373 | €4,786 | €0 |
Sep 22, 2024 | €0.04909 | €0.04914 | €0.04421 | €0.04460 | €1,996 | €0 |
Sep 18, 2024 | €0.04092 | €0.04560 | €0.03935 | €0.04538 | €4,502 | €0 |
Jul 22, 2024 | €0.04387 | €0.04412 | €0.04104 | €0.04117 | €561 | €0 |
Jul 18, 2024 | €0.04021 | €0.04090 | €0.03739 | €0.03762 | €2,054 | €0 |
Jul 14, 2024 | €0.03741 | €0.03905 | €0.03693 | €0.03809 | €1,494 | €0 |
Jul 10, 2024 | €0.03698 | €0.04026 | €0.03687 | €0.03772 | €3,814 | €0 |
Moon Bay prijstatistieken
Advanced chart
Technical analysis
Over Moon Bay
Copy link to sectionHulpbronnen
Copy link to sectionWat is de Moon Bay prijs vandaag?
Copy link to sectionDe BAY prijs is momenteel €0.00. De prijs van Moon Bay is +44.83% over de afgelopen 30 dagen. U kunt de live Moon Bay-grafiek gebruiken om de BAY/EUR-prijs hierboven in realtime te volgen, of de Moon Bay-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het Moon Bay prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van BAY?
Copy link to sectionHet circulerende aanbod bedraagt 0.00 BAY, op een totaal maximaal aanbod van 4,942,442.00 BAY.
Waar kan ik Moon Bay kopen?
Copy link to sectionU kunt Moon Bay kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy Moon Bay kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in Moon Bay investeren?
Copy link to sectionDe eenvoudigste manier om in Moon Bay te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
Moon Bay