BBSCoin (BBS)
BBSCoin (BBS)
De BBSCoin prijs is €0.00, een 0.00% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van BBSCoin, hoe het werkt en hoe u kunt beleggen.
24h Verandering | 0.00 |
---|---|
24h Hoog | €0.00 |
24h Laag | €0.00 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | # |
Circulerend aanbod | 101.58B |
Maximale aanbod | 184.47B |
BBSCoin markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
BBS/BUSD | €0.007362686240 | - | - | 332 | Onlangs |
2 |
![]() |
BBS/BNT | €0.007322755216 | - | - | 119 | Onlangs |
3 |
![]() |
BBS/USDT | €0.007461969648 | €88.44 | €32.09 | 16,499 | Onlangs |
4 |
![]() |
BBS/USDT | €0.007561049552 | €24.31 | €15.96 | 8,076 | Onlangs |
5 |
![]() |
BBS/LTC | €8.47 | - | - | 1 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van BBSCoin
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 22, 2025 | €0.02086 | €0.02107 | €0.02072 | €0.02087 | €38 | €1,138,118 |
Jan 21, 2025 | €0.02080 | €0.02111 | €0.02043 | €0.02086 | €40 | €1,137,762 |
Jan 15, 2025 | €0.02087 | €0.02102 | €0.01952 | €0.01966 | €36 | €1,073,793 |
Jan 13, 2025 | €0.02084 | €0.02112 | €0.01890 | €0.02085 | €35 | €1,140,906 |
Jan 10, 2025 | €0.02083 | €0.02131 | €0.02065 | €0.02087 | €36 | €1,142,387 |
Jan 9, 2025 | €0.02088 | €0.02098 | €0.01880 | €0.02083 | €36 | €1,139,897 |
Jan 7, 2025 | €0.02100 | €0.02106 | €0.01952 | €0.02092 | €37 | €1,144,766 |
Jan 5, 2025 | €0.02083 | €0.02091 | €0.02049 | €0.02070 | €41 | €1,133,013 |
Jan 3, 2025 | €0.01966 | €0.02095 | €0.01946 | €0.02053 | €41 | €1,123,866 |
Jan 1, 2025 | €0.01904 | €0.02092 | €0.01891 | €0.02082 | €37 | €1,139,285 |
Dec 30, 2024 | €0.02086 | €0.02108 | €0.01894 | €0.01918 | €37 | €1,049,935 |
Dec 22, 2024 | €0.01907 | €0.02105 | €0.01868 | €0.02089 | €37 | €1,143,823 |
Dec 19, 2024 | €0.02085 | €0.02142 | €0.01906 | €0.01952 | €38 | €1,068,556 |
Dec 14, 2024 | €0.02501 | €0.02564 | €0.02440 | €0.02465 | €2,796 | €1,349,959 |
Dec 13, 2024 | €0.02540 | €0.02577 | €0.02458 | €0.02501 | €2,826 | €1,369,584 |
Dec 9, 2024 | €0.02652 | €0.02658 | €0.02231 | €0.02278 | €2,578 | €1,247,358 |
Dec 4, 2024 | €0.02810 | €0.03434 | €0.02807 | €0.03345 | €293 | €1,836,954 |
Dec 3, 2024 | €0.02826 | €0.02843 | €0.02734 | €0.02810 | €284 | €1,543,021 |
Dec 2, 2024 | €0.02878 | €0.02917 | €0.02767 | €0.02826 | €271 | €1,551,655 |
Nov 28, 2024 | €0.02841 | €0.02842 | €0.02717 | €0.02766 | €80 | €1,519,360 |
Nov 27, 2024 | €0.02585 | €0.02852 | €0.02574 | €0.02841 | €70 | €1,560,257 |
Nov 25, 2024 | €0.02612 | €0.02754 | €0.02574 | €0.02657 | €64 | €1,459,598 |
Nov 23, 2024 | €0.02583 | €0.02719 | €0.02577 | €0.02642 | €63 | €1,451,487 |
Nov 20, 2024 | €0.02414 | €0.02473 | €0.02339 | €0.02376 | €84 | €1,305,273 |
Nov 19, 2024 | €0.02480 | €0.02493 | €0.02386 | €0.02414 | €86 | €1,326,294 |
Nov 7, 2024 | €0.02074 | €0.02165 | €0.02064 | €0.02141 | €216 | €1,176,730 |
Nov 6, 2024 | €0.01851 | €0.02093 | €0.01845 | €0.02074 | €211 | €1,139,839 |
Nov 1, 2024 | €0.02028 | €0.02077 | €0.01914 | €0.01930 | €196 | €1,060,864 |
Oct 30, 2024 | €0.02121 | €0.02177 | €0.02092 | €0.02139 | €207 | €1,175,765 |
Oct 29, 2024 | €0.02068 | €0.02151 | €0.02064 | €0.02121 | €207 | €1,171,197 |
Oct 13, 2024 | €0.01994 | €0.02118 | €0.01963 | €0.01981 | €194 | €1,095,358 |
Oct 6, 2024 | €0.01959 | €0.01985 | €0.01952 | €0.01974 | €192 | €1,090,902 |
Oct 1, 2024 | €0.02092 | €0.02136 | €0.01958 | €0.01977 | €188 | €1,094,299 |
Sep 29, 2024 | €0.02152 | €0.02156 | €0.02120 | €0.02137 | €214 | €1,182,771 |
Sep 23, 2024 | €0.01915 | €0.02091 | €0.01860 | €0.01874 | €207 | €1,037,182 |
Jul 18, 2024 | €0.02904 | €0.02965 | €0.02757 | €0.02930 | €28,709 | €1,843,125 |
Mar 19, 2024 | €0.01185 | €0.01281 | €0.01147 | €0.01260 | €33,652 | €2,138,272 |
Dec 13, 2023 | €0.008643753875 | €0.008858651506 | €0.007461412174 | €0.008838596001 | €46,370 | €1,121,709 |
Oct 28, 2023 | €0.005141090940 | €0.005170157534 | €0.005134349238 | €0.005165205179 | €28,995 | €633,449 |
Oct 23, 2023 | €0.005185028831 | €0.005189873510 | €0.005147431744 | €0.005186285960 | €31,065 | €633,377 |
Sep 2, 2023 | €0.007422052374 | €0.007425714062 | €0.007405937228 | €0.007410879745 | €21,594 | €622,363 |
Jun 9, 2023 | €8.38 | €8.38 | €8.38 | €8.38 | €0 | €85,098 |
Jun 8, 2023 | €8.38 | €8.38 | €8.38 | €8.38 | €0 | €85,098 |
Jun 7, 2023 | €0.01138 | €0.01143 | €0.01130 | €0.01131 | €48,090 | €934,270 |
Jun 6, 2023 | €0.01245 | €0.01246 | €0.01130 | €0.01138 | €54,995 | €941,171 |
Jun 5, 2023 | €8.38 | €8.38 | €8.38 | €8.38 | €0 | €85,098 |
Jun 4, 2023 | €0.01251 | €0.01315 | €0.01250 | €0.01261 | €51,821 | €1,037,853 |
Jun 3, 2023 | €8.44 | €8.45 | €8.38 | €8.38 | €0 | €85,098 |
Jun 2, 2023 | €8.32 | €8.45 | €8.24 | €8.44 | €1 | €85,758 |
Jun 1, 2023 | €8.01 | €8.46 | €7.93 | €8.31 | €0 | €84,459 |
May 31, 2023 | €0.01272 | €0.01272 | €0.01256 | €0.01256 | €48,470 | €1,034,900 |
May 30, 2023 | €0.01276 | €0.01276 | €0.01271 | €0.01272 | €48,527 | €1,047,590 |
May 29, 2023 | €8.10 | €8.15 | €8.00 | €8.05 | €0 | €81,788 |
May 28, 2023 | €7.84 | €8.15 | €7.82 | €8.10 | €0 | €82,309 |
May 27, 2023 | €7.72 | €7.86 | €7.70 | €7.84 | €0 | €79,676 |
May 26, 2023 | €7.66 | €7.79 | €7.63 | €7.72 | €0 | €78,434 |
May 25, 2023 | €7.61 | €7.66 | €7.39 | €7.66 | €0 | €77,834 |
May 24, 2023 | €8.11 | €8.12 | €7.53 | €7.61 | €0 | €77,294 |
May 23, 2023 | €8.05 | €8.23 | €8.02 | €8.11 | €0 | €82,356 |
May 22, 2023 | €8.16 | €8.20 | €8.00 | €8.05 | €0 | €81,739 |
May 21, 2023 | €8.17 | €8.25 | €8.09 | €8.16 | €0 | €82,937 |
May 20, 2023 | €8.11 | €8.20 | €8.04 | €8.17 | €0 | €83,020 |
May 19, 2023 | €8.01 | €8.25 | €8.00 | €8.11 | €0 | €82,419 |
May 18, 2023 | €0.01395 | €0.01441 | €0.01364 | €0.01436 | €66,213 | €1,204,053 |
May 17, 2023 | €0.01311 | €0.01395 | €0.01309 | €0.01395 | €58,676 | €1,094,801 |
May 16, 2023 | €0.01301 | €0.01313 | €0.01300 | €0.01311 | €52,169 | €1,027,526 |
May 15, 2023 | €0.01293 | €0.01314 | €0.01291 | €0.01301 | €53,563 | €1,019,293 |
May 14, 2023 | €0.01289 | €0.01294 | €0.01286 | €0.01293 | €50,766 | €1,012,525 |
May 13, 2023 | €0.01286 | €0.01293 | €0.01284 | €0.01289 | €54,247 | €1,008,816 |
May 12, 2023 | €0.01291 | €0.01292 | €0.01286 | €0.01286 | €51,318 | €1,000,797 |
May 11, 2023 | €0.01296 | €0.01301 | €0.01289 | €0.01290 | €48,655 | €1,006,709 |
May 10, 2023 | €0.01377 | €0.01381 | €0.01295 | €0.01295 | €54,420 | €1,010,805 |
May 9, 2023 | €0.01447 | €0.01447 | €0.01377 | €0.01377 | €56,725 | €1,074,725 |
May 8, 2023 | €0.01440 | €0.01494 | €0.01406 | €0.01447 | €69,140 | €1,127,982 |
May 7, 2023 | €0.01443 | €0.01450 | €0.01438 | €0.01440 | €51,850 | €1,119,509 |
May 6, 2023 | €0.01406 | €0.01445 | €0.01400 | €0.01443 | €55,388 | €1,122,441 |
May 5, 2023 | €0.01430 | €0.01435 | €0.01401 | €0.01406 | €50,376 | €1,093,654 |
May 4, 2023 | €0.01454 | €0.01464 | €0.01429 | €0.01430 | €55,064 | €1,111,916 |
May 3, 2023 | €0.01473 | €0.01529 | €0.01454 | €0.01454 | €59,220 | €1,131,450 |
May 2, 2023 | €0.01509 | €0.01510 | €0.01457 | €0.01473 | €62,881 | €1,147,747 |
May 1, 2023 | €0.01542 | €0.01545 | €0.01473 | €0.01509 | €78,329 | €1,174,144 |
Apr 30, 2023 | €0.01528 | €0.01581 | €0.01502 | €0.01542 | €74,177 | €1,198,306 |
Apr 29, 2023 | €0.01539 | €0.01604 | €0.01520 | €0.01528 | €61,580 | €1,188,692 |
Apr 28, 2023 | €0.01553 | €0.01557 | €0.01537 | €0.01539 | €53,227 | €1,196,800 |
Apr 27, 2023 | €0.01600 | €0.01602 | €0.01549 | €0.01553 | €56,304 | €1,206,140 |
Apr 26, 2023 | €0.01600 | €0.01606 | €0.01594 | €0.01600 | €55,671 | €1,241,862 |
Apr 25, 2023 | €0.01684 | €0.01684 | €0.01464 | €0.01600 | €81,076 | €1,210,401 |
Apr 24, 2023 | €0.01668 | €0.01684 | €0.01648 | €0.01684 | €60,876 | €1,265,715 |
Apr 23, 2023 | €0.01675 | €0.01682 | €0.01660 | €0.01668 | €61,265 | €1,253,610 |
Apr 22, 2023 | €0.01678 | €0.01695 | €0.01666 | €0.01675 | €58,011 | €1,258,860 |
Apr 21, 2023 | €0.01879 | €0.01892 | €0.01674 | €0.01678 | €71,090 | €1,260,986 |
Apr 20, 2023 | €0.02001 | €0.02007 | €0.01878 | €0.01879 | €65,661 | €1,411,953 |
Apr 19, 2023 | €0.01970 | €0.02079 | €0.01944 | €0.02000 | €87,020 | €1,503,805 |
Apr 18, 2023 | €0.01930 | €0.01970 | €0.01910 | €0.01970 | €64,861 | €1,479,595 |
Apr 17, 2023 | €0.01910 | €0.01996 | €0.01908 | €0.01929 | €72,564 | €1,448,951 |
Apr 16, 2023 | €0.01977 | €0.01978 | €0.01908 | €0.01910 | €63,639 | €1,431,542 |
Apr 15, 2023 | €0.02061 | €0.02063 | €0.01973 | €0.01977 | €63,552 | €1,481,813 |
Apr 14, 2023 | €0.02037 | €0.02069 | €0.02016 | €0.02061 | €65,294 | €1,542,606 |
Apr 13, 2023 | €0.02039 | €0.02048 | €0.02035 | €0.02037 | €66,771 | €1,524,382 |
Apr 12, 2023 | €0.02001 | €0.02056 | €0.01975 | €0.02041 | €65,022 | €1,527,443 |
BBSCoin prijstatistieken
Advanced chart
Technical analysis
Over BBSCoin
Copy link to sectionHulpbronnen
Copy link to sectionWat is de BBSCoin prijs vandaag?
Copy link to sectionDe BBS prijs is momenteel €0.00. De prijs van BBSCoin is 0.00% over de afgelopen 30 dagen. U kunt de live BBSCoin-grafiek gebruiken om de BBS/EUR-prijs hierboven in realtime te volgen, of de BBSCoin-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het BBSCoin prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van BBS?
Copy link to sectionHet circulerende aanbod bedraagt 101,578,614,877.58 BBS, op een totaal maximaal aanbod van 184,470,000,000.00 BBS.
Waar kan ik BBSCoin kopen?
Copy link to sectionU kunt BBSCoin kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy BBSCoin kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in BBSCoin investeren?
Copy link to sectionDe eenvoudigste manier om in BBSCoin te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
BBSCoin