BeerusCat (BCAT)
BeerusCat (BCAT)
De BeerusCat prijs is €0.00, een +50.75% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van BeerusCat, hoe het werkt en hoe u kunt beleggen.
24h Verandering | €0.00 |
---|---|
24h Hoog | €0.00 |
24h Laag | €0.00 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | # |
Circulerend aanbod | - |
Maximale aanbod | - |
BeerusCat markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
BCAT/WBNB | €1.79 | - | - | 13 | Onlangs |
2 |
![]() |
WBNB/BCAT | €215.75 | - | - | 954 | Onlangs |
3 |
![]() |
BCAT/USDT | €1.79 | - | - | 0 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van BeerusCat
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €0.002484999804 | €0.002487786497 | €0.002437705338 | €0.002437705338 | €15 | €0 |
Jan 27, 2025 | €0.002525264855 | €0.002525264855 | €0.002364782669 | €0.002484999804 | €342 | €0 |
Jan 22, 2025 | €0.002519379900 | €0.002557824834 | €0.002507354193 | €0.002533896767 | €892 | €0 |
Jan 10, 2025 | €0.002813290607 | €0.002852019497 | €0.002800507386 | €0.002800970907 | €471 | €0 |
Jan 6, 2025 | €0.003064239246 | €0.003184996995 | €0.003064239246 | €0.003184996995 | €193 | €0 |
Dec 25, 2024 | €0.002976155800 | €0.003171882700 | €0.002976155800 | €0.003171882700 | €1,877 | €0 |
Dec 23, 2024 | €0.002945854280 | €0.003021673637 | €0.002944620523 | €0.003021673637 | €1,525 | €0 |
Dec 17, 2024 | €1.77 | €1.81 | €1.77 | €1.77 | €133 | €0 |
Dec 12, 2024 | €0.003393018499 | €0.003436900913 | €0.003385983873 | €0.003385983873 | €413 | €0 |
Dec 3, 2024 | €0.003089357921 | €0.003326493959 | €0.003040397474 | €0.003326493959 | €870 | €0 |
Nov 30, 2024 | €0.003107665509 | €0.003187404570 | €0.003093318380 | €0.003124754877 | €570 | €0 |
Nov 29, 2024 | €0.003087000874 | €0.003138597539 | €0.003065787248 | €0.003107665509 | €981 | €0 |
Nov 27, 2024 | €0.002911991680 | €0.003041571798 | €0.002911991680 | €0.003038456715 | €713 | €0 |
Nov 25, 2024 | €0.003171492521 | €0.003247880911 | €0.003050772781 | €0.003050772781 | €257 | €0 |
Nov 23, 2024 | €0.003024240037 | €0.003238712766 | €0.003024240037 | €0.003158370894 | €217 | €0 |
Nov 21, 2024 | €0.002946818542 | €0.003008643828 | €0.002936752226 | €0.003003449980 | €84 | €0 |
Nov 17, 2024 | €1.55 | €1.55 | €1.44 | €1.44 | €456 | €0 |
Nov 12, 2024 | €0.003038419321 | €0.003160129945 | €0.002991065604 | €0.003073479485 | €712 | €0 |
Oct 12, 2024 | €0.002545296003 | €0.002565179571 | €0.002457354922 | €0.002457406248 | €98,110 | €0 |
Oct 2, 2024 | €0.002518803416 | €0.002571967760 | €0.002495372471 | €0.002514492140 | €102,411 | €0 |
Jul 22, 2024 | €1.79 | €1.79 | €1.79 | €1.79 | €7 | €0 |
Jul 11, 2024 | €0.90073 | €0.90073 | €0.90073 | €0.90073 | €0 | €0 |
Jun 27, 2024 | €0.90073 | €0.90073 | €0.90073 | €0.90073 | €2 | €0 |
May 24, 2024 | €1.79 | €1.79 | €1.79 | €1.79 | €0 | €0 |
May 18, 2024 | €1.79 | €1.79 | €1.79 | €1.79 | €0 | €0 |
May 16, 2024 | €1.79 | €1.79 | €1.79 | €1.79 | €21 | €0 |
May 14, 2024 | €1.79 | €1.79 | €1.79 | €1.79 | €0 | €0 |
May 5, 2024 | €1.79 | €1.79 | €1.79 | €1.79 | €8 | €0 |
May 3, 2024 | €0.90073 | €0.90073 | €0.90073 | €0.90073 | €0 | €0 |
Apr 27, 2024 | €1.79 | €1.79 | €1.79 | €1.79 | €54 | €0 |
Apr 24, 2024 | €1.79 | €1.79 | €1.79 | €1.79 | €2 | €0 |
Apr 9, 2024 | €1.79 | €1.79 | €1.79 | €1.79 | €39 | €0 |
Apr 7, 2024 | €1.79 | €1.79 | €1.79 | €1.79 | €36 | €0 |
Apr 2, 2024 | €0.006820692257 | €0.006821645516 | €0.006231565992 | €0.006231565992 | €111,968 | €0 |
Mar 21, 2024 | €0.90073 | €0.90073 | €0.90073 | €0.90073 | €9 | €0 |
Mar 20, 2024 | €0.90073 | €0.90073 | €0.90073 | €0.90073 | €3 | €0 |
Mar 19, 2024 | €0.90073 | €0.90073 | €0.90073 | €0.90073 | €4 | €0 |
Mar 18, 2024 | €1.79 | €1.79 | €0.90073 | €0.90073 | €5 | €0 |
Mar 6, 2024 | €0.90073 | €0.90073 | €0.90073 | €0.90073 | €124 | €0 |
Mar 3, 2024 | €0.90073 | €0.90073 | €0.90073 | €0.90073 | €18 | €0 |
Mar 2, 2024 | €0.90073 | €0.90073 | €0.90073 | €0.90073 | €23 | €0 |
Feb 27, 2024 | €0.90073 | €0.90073 | €0.90073 | €0.90073 | €5 | €0 |
Feb 25, 2024 | €0.90073 | €0.90073 | €0.90073 | €0.90073 | €4 | €0 |
Feb 22, 2024 | €0.90073 | €0.90073 | €0.90073 | €0.90073 | €0 | €0 |
Feb 1, 2024 | €0.90073 | €0.90073 | €0.90073 | €0.90073 | €12 | €0 |
Jan 29, 2024 | €0.90073 | €0.90073 | €0.90073 | €0.90073 | €1 | €0 |
Jan 26, 2024 | €0.90073 | €0.90073 | €0.90073 | €0.90073 | €3 | €0 |
Jan 24, 2024 | €0.90073 | €0.90073 | €0.90073 | €0.90073 | €0 | €0 |
Jan 20, 2024 | €0.90073 | €0.90073 | €0.90073 | €0.90073 | €4 | €0 |
Jan 19, 2024 | €0.90073 | €0.90073 | €0.90073 | €0.90073 | €78 | €0 |
Jan 17, 2024 | €0.90073 | €0.90073 | €0.90073 | €0.90073 | €12 | €0 |
Jan 12, 2024 | €0.90073 | €0.90073 | €0.90073 | €0.90073 | €26 | €0 |
Jan 8, 2024 | €0.90073 | €0.90073 | €0.90073 | €0.90073 | €8 | €0 |
Jan 7, 2024 | €0.90073 | €0.90073 | €0.90073 | €0.90073 | €10 | €0 |
Jan 2, 2024 | €0.90073 | €0.90073 | €0.90073 | €0.90073 | €0 | €0 |
Jan 1, 2024 | €0.90073 | €0.90073 | €0.90073 | €0.90073 | €7 | €0 |
Dec 28, 2023 | €0.90073 | €0.90073 | €0.90073 | €0.90073 | €171 | €0 |
Dec 13, 2023 | €0.90073 | €0.90073 | €0.90073 | €0.90073 | €15 | €0 |
Dec 11, 2023 | €0.90073 | €0.90073 | €0.90073 | €0.90073 | €1 | €0 |
Nov 30, 2023 | €0.90073 | €0.90073 | €0.90073 | €0.90073 | €7 | €0 |
Nov 22, 2023 | €0.90073 | €0.90073 | €0.90073 | €0.90073 | €0 | €0 |
Nov 17, 2023 | €0.90073 | €0.90073 | €0.90073 | €0.90073 | €6 | €0 |
Nov 9, 2023 | €0.90073 | €0.90073 | €0.90073 | €0.90073 | €7 | €0 |
Nov 8, 2023 | €0.90073 | €0.90073 | €0.90073 | €0.90073 | €13 | €0 |
Nov 7, 2023 | €0.90073 | €0.90073 | €0.90073 | €0.90073 | €9 | €0 |
Oct 29, 2023 | €0.90073 | €0.90073 | €0.90073 | €0.90073 | €1 | €0 |
Oct 26, 2023 | €0.90073 | €0.90073 | €0.90073 | €0.90073 | €81 | €0 |
Oct 19, 2023 | €0.90073 | €0.90073 | €0.90073 | €0.90073 | €0 | €0 |
Oct 15, 2023 | €0.90073 | €0.90073 | €0.90073 | €0.90073 | €6 | €0 |
Oct 12, 2023 | €0.90073 | €0.90073 | €0.90073 | €0.90073 | €5 | €0 |
Oct 6, 2023 | €0.90073 | €0.90073 | €0.90073 | €0.90073 | €0 | €0 |
Oct 5, 2023 | €0.90073 | €0.90073 | €0.90073 | €0.90073 | €4 | €0 |
Sep 29, 2023 | €0.90073 | €0.90073 | €0.90073 | €0.90073 | €9 | €0 |
Sep 24, 2023 | €0.90073 | €0.90073 | €0.90073 | €0.90073 | €4 | €0 |
Sep 21, 2023 | €0.90073 | €0.90073 | €0.90073 | €0.90073 | €6 | €0 |
Sep 16, 2023 | €0.90073 | €0.90073 | €0.90073 | €0.90073 | €0 | €0 |
Sep 9, 2023 | €0.90073 | €0.90073 | €0.90073 | €0.90073 | €68 | €0 |
Sep 7, 2023 | €0.90073 | €0.90073 | €0.90073 | €0.90073 | €2 | €0 |
Sep 2, 2023 | €0.90073 | €0.90073 | €0.90073 | €0.90073 | €3 | €0 |
Sep 1, 2023 | €0.90073 | €0.90073 | €0.90073 | €0.90073 | €0 | €0 |
Aug 31, 2023 | €0.90073 | €0.90073 | €0.90073 | €0.90073 | €0 | €0 |
Aug 30, 2023 | €0.90073 | €0.90073 | €0.90073 | €0.90073 | €25 | €0 |
Aug 29, 2023 | €0.90073 | €0.90073 | €0.90073 | €0.90073 | €4 | €0 |
Aug 28, 2023 | €0.90073 | €0.90073 | €0.90073 | €0.90073 | €80 | €0 |
Aug 27, 2023 | €0.90073 | €0.90073 | €0.90073 | €0.90073 | €3 | €0 |
Aug 26, 2023 | €0.90073 | €0.90073 | €0.90073 | €0.90073 | €2 | €0 |
Aug 25, 2023 | €0.90073 | €0.90073 | €0.90073 | €0.90073 | €0 | €0 |
Aug 24, 2023 | €0.90073 | €0.90073 | €0.90073 | €0.90073 | €0 | €0 |
Aug 23, 2023 | €0.90073 | €0.90073 | €0.90073 | €0.90073 | €4 | €0 |
Aug 22, 2023 | €0.90073 | €0.90073 | €0.90073 | €0.90073 | €63 | €0 |
Aug 21, 2023 | €0.90073 | €0.90073 | €0.90073 | €0.90073 | €69 | €0 |
Aug 20, 2023 | €0.90073 | €0.90073 | €0.90073 | €0.90073 | €93 | €0 |
Aug 19, 2023 | €0.90073 | €0.90073 | €0.90073 | €0.90073 | €11 | €0 |
Aug 18, 2023 | €0.90073 | €0.90073 | €0.90073 | €0.90073 | €114 | €0 |
Aug 17, 2023 | €0.90073 | €0.90073 | €0.90073 | €0.90073 | €7 | €0 |
Aug 16, 2023 | €0.90073 | €0.90073 | €0.90073 | €0.90073 | €0 | €0 |
Aug 15, 2023 | €0.90073 | €0.90073 | €0.90073 | €0.90073 | €2 | €0 |
Aug 14, 2023 | €0.90073 | €0.90073 | €0.90073 | €0.90073 | €0 | €0 |
Aug 13, 2023 | €0.90073 | €0.90073 | €0.90073 | €0.90073 | €5 | €0 |
Aug 12, 2023 | €0.90073 | €0.90073 | €0.90073 | €0.90073 | €22 | €0 |
BeerusCat prijstatistieken
Advanced chart
Technical analysis
Over BeerusCat
Copy link to sectionHulpbronnen
Copy link to sectionWat is de BeerusCat prijs vandaag?
Copy link to sectionDe BCAT prijs is momenteel €0.00. De prijs van BeerusCat is -24.62% over de afgelopen 30 dagen. U kunt de live BeerusCat-grafiek gebruiken om de BCAT/EUR-prijs hierboven in realtime te volgen, of de BeerusCat-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het BeerusCat prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van BCAT?
Copy link to sectionHet circulerende aanbod bedraagt 0.00 BCAT, op een totaal maximaal aanbod van 0.00 BCAT.
Waar kan ik BeerusCat kopen?
Copy link to sectionU kunt BeerusCat kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy BeerusCat kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in BeerusCat investeren?
Copy link to sectionDe eenvoudigste manier om in BeerusCat te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
BeerusCat