Beetlecoin (BEET)
Beetlecoin (BEET)
De Beetlecoin prijs is €0.00, een +0.81% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van Beetlecoin, hoe het werkt en hoe u kunt beleggen.
24h Verandering | €0.00 |
---|---|
24h Hoog | €0.000471001322 |
24h Laag | €0.000471001322 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | # |
Circulerend aanbod | - |
Maximale aanbod | 500M |
Beetlecoin markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
BEET/BTC | €0.000888334888 | - | - | 0 | Onlangs |
2 |
![]() |
BEET/ETH | €3.43 | - | - | 0 | Onlangs |
3 |
![]() |
WBNB/BEET | €538.35 | - | - | 0 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van Beetlecoin
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 7, 2025 | €1.03 | €1.03 | €1.03 | €1.03 | €0 | €0 |
Dec 22, 2024 | €6.33 | €6.33 | €4.76 | €4.78 | €120 | €0 |
Dec 13, 2024 | €7.27 | €7.32 | €7.12 | €7.31 | €97 | €0 |
Dec 9, 2024 | €0.000471001322 | €0.000471001322 | €0.000471001322 | €0.000471001322 | €0 | €0 |
Dec 8, 2024 | €0.000471001322 | €0.000471001322 | €0.000471001322 | €0.000471001322 | €0 | €0 |
Dec 7, 2024 | €0.000471001322 | €0.000471001322 | €0.000471001322 | €0.000471001322 | €0 | €0 |
Dec 6, 2024 | €0.000471001322 | €0.000471001322 | €0.000471001322 | €0.000471001322 | €0 | €0 |
Dec 5, 2024 | €0.000451012540 | €0.000472346009 | €0.000447791617 | €0.000471001322 | €0 | €0 |
Dec 4, 2024 | €0.000437570056 | €0.000452184831 | €0.000433425309 | €0.000451012540 | €0 | €0 |
Dec 2, 2024 | €0.000443762934 | €0.000446947697 | €0.000431176752 | €0.000437072596 | €0 | €0 |
Nov 30, 2024 | €0.000467198922 | €0.000467198922 | €0.000467198922 | €0.000467198922 | €22 | €0 |
Nov 29, 2024 | €0.000467198922 | €0.000467198922 | €0.000467198922 | €0.000467198922 | €19 | €0 |
Nov 28, 2024 | €0.000469803661 | €0.000472536208 | €0.000463714464 | €0.000467198922 | €128 | €0 |
Nov 27, 2024 | €0.000447903778 | €0.000474818930 | €0.000446929845 | €0.000469803661 | €0 | €0 |
Nov 26, 2024 | €0.000454323575 | €0.000462560102 | €0.000442600730 | €0.000447903778 | €0 | €0 |
Nov 23, 2024 | €0.000478482268 | €0.000480315346 | €0.000471884964 | €0.000474317517 | €0 | €0 |
Nov 22, 2024 | €0.000477123010 | €0.000481612148 | €0.000470545522 | €0.000478482268 | €0 | €0 |
Nov 21, 2024 | €0.000454527969 | €0.000478808128 | €0.000453858736 | €0.000477123010 | €0 | €0 |
Nov 20, 2024 | €0.000446501258 | €0.000457849602 | €0.000443490221 | €0.000454527969 | €0 | €0 |
Nov 19, 2024 | €0.000440084904 | €0.000454236543 | €0.000439727286 | €0.000446501258 | €0 | €0 |
Nov 18, 2024 | €0.000435230154 | €0.000447518746 | €0.000433480189 | €0.000440084904 | €0 | €0 |
Nov 17, 2024 | €0.000439204370 | €0.000442967649 | €0.000430882172 | €0.000435230154 | €0 | €0 |
Nov 16, 2024 | €0.000440312554 | €0.000444010923 | €0.000437662072 | €0.000439204370 | €0 | €0 |
Nov 15, 2024 | €0.000423191836 | €0.000444018809 | €0.000422732407 | €0.000441671930 | €0 | €0 |
Nov 14, 2024 | €0.000439587599 | €0.000444671289 | €0.000422214801 | €0.000423191836 | €0 | €0 |
Nov 7, 2024 | €7.17 | €0.000375101084 | €7.13 | €0.000372430936 | €0 | €0 |
Nov 3, 2024 | €0.000347805102 | €0.000348460201 | €0.000339181961 | €0.000345266411 | €0 | €0 |
Nov 2, 2024 | €0.000349501952 | €0.000351012510 | €0.000346996826 | €0.000347805102 | €0 | €0 |
Nov 1, 2024 | €0.000352770977 | €0.000359100459 | €0.000346223497 | €0.000349501952 | €0 | €0 |
Oct 28, 2024 | €0.000342518113 | €0.000353042314 | €0.000340125321 | €0.000352139707 | €0 | €0 |
Oct 26, 2024 | €0.000335482423 | €0.000339337015 | €0.000334258177 | €0.000338020907 | €0 | €0 |
Oct 19, 2024 | €0.000347070002 | €0.000348166986 | €0.000345296439 | €0.000346908006 | €0 | €0 |
Oct 18, 2024 | €0.000341440789 | €0.000349782279 | €0.000340827845 | €0.000347070002 | €0 | €0 |
Oct 15, 2024 | €0.000336356108 | €0.000343824841 | €0.000329878147 | €0.000340140058 | €0 | €0 |
Oct 13, 2024 | €0.000321148456 | €0.000321477663 | €0.000315603518 | €0.000319391620 | €0 | €0 |
Oct 10, 2024 | €0.000307954085 | €0.000311217537 | €0.000299933150 | €0.000306191877 | €0 | €0 |
Sep 29, 2024 | €0.000336636808 | €0.000337094286 | €0.000333957600 | €0.000335400281 | €0 | €0 |
Sep 25, 2024 | €0.000329250569 | €0.000330830995 | €0.000321922034 | €0.000322368208 | €0 | €0 |
Sep 23, 2024 | €3.11 | €3.11 | €3.11 | €3.11 | €0 | €0 |
Sep 19, 2024 | €8.32 | €8.75 | €8.32 | €8.66 | €2,528 | €0 |
Sep 17, 2024 | €8.07 | €8.40 | €7.96 | €8.23 | €3,617 | €0 |
Jul 19, 2024 | €0.000090422410 | €0.000093272165 | €5.96 | €0.000092395269 | €4,701 | €0 |
Jul 11, 2024 | €0.000308052529 | €0.000316622835 | €0.000304905393 | €0.000306490972 | €0 | €0 |
Jul 7, 2024 | €0.000309830091 | €0.000310318621 | €0.000296922495 | €0.000297198881 | €0 | €0 |
Jul 4, 2024 | €0.000322437965 | €0.000323477341 | €0.000303913715 | €0.000304783465 | €0 | €0 |
Jun 30, 2024 | €0.000326678738 | €0.000336806122 | €0.000325328897 | €0.000336037791 | €0 | €0 |
Jun 15, 2024 | €0.000351120212 | €0.000354819381 | €0.000351036793 | €0.000353408646 | €0 | €0 |
May 25, 2024 | €6.55 | €0.000237195661 | €6.52 | €0.000236296710 | €0 | €0 |
May 23, 2024 | €3.44 | €0.000221425985 | €3.44 | €0.000221425985 | €0 | €0 |
May 14, 2024 | €0.000289227632 | €0.000289874408 | €0.000281335172 | €0.000283088733 | €0 | €0 |
May 4, 2024 | €0.000289905894 | €0.000296907032 | €0.000288878079 | €0.000294362895 | €0 | €0 |
Apr 19, 2024 | €0.000292445221 | €0.000301187482 | €0.000274955524 | €0.000293993384 | €0 | €0 |
Apr 14, 2024 | €0.000294749739 | €0.000302906094 | €0.000286408615 | €0.000302373279 | €0 | €0 |
Apr 9, 2024 | €6.49 | €6.53 | €6.08 | €6.16 | €2,939 | €0 |
Apr 7, 2024 | €5.90 | €6.07 | €5.88 | €6.07 | €4,754 | €0 |
Apr 3, 2024 | €5.76 | €5.91 | €5.64 | €5.83 | €2,381 | €0 |
Mar 30, 2024 | €6.17 | €6.26 | €6.13 | €6.16 | €3,130 | €0 |
Mar 25, 2024 | €6.07 | €6.41 | €6.01 | €6.31 | €2,366 | €0 |
Mar 4, 2024 | €0.000323301553 | €0.000348537676 | €0.000322363278 | €0.000348243747 | €0 | €0 |
Mar 1, 2024 | €0.000304348880 | €0.000322062536 | €0.000279843251 | €0.000319703700 | €0 | €0 |
Feb 29, 2024 | €0.000319314980 | €0.000325017745 | €0.000284552293 | €0.000304348880 | €0 | €0 |
Feb 27, 2024 | €0.000281453605 | €0.000308533447 | €0.000259714400 | €0.000282067676 | €0 | €0 |
Feb 26, 2024 | €0.000268200348 | €0.000283435842 | €0.000263777225 | €0.000281453605 | €0 | €0 |
Feb 25, 2024 | €0.000265964955 | €0.000269246982 | €0.000265364123 | €0.000268200348 | €0 | €0 |
Feb 20, 2024 | €0.000266136448 | €0.000272113466 | €0.000261179374 | €0.000269474844 | €0 | €0 |
Feb 17, 2024 | €0.000266208503 | €0.000266208503 | €0.000258515303 | €0.000263691241 | €0 | €0 |
Feb 14, 2024 | €0.000253417130 | €0.000264875841 | €0.000251142009 | €0.000264247603 | €0 | €0 |
Feb 12, 2024 | €0.000245130810 | €0.000255652590 | €0.000242609221 | €0.000254586950 | €0 | €0 |
Feb 11, 2024 | €0.000222602611 | €0.000246279115 | €0.000216191609 | €0.000245130810 | €0 | €0 |
Feb 9, 2024 | €0.000216436349 | €0.000245665105 | €0.000204432968 | €0.000231443294 | €0 | €0 |
Feb 6, 2024 | €0.000220374121 | €0.000231609274 | €0.000202761031 | €0.000212160102 | €0 | €0 |
Feb 4, 2024 | €0.000215685295 | €0.000223752705 | €0.000212353261 | €0.000216932160 | €0 | €0 |
Feb 2, 2024 | €0.000221000873 | €0.000222849142 | €0.000212583510 | €0.000217021588 | €0 | €0 |
Feb 1, 2024 | €0.000221106231 | €0.000223854295 | €0.000212804428 | €0.000221000873 | €0 | €0 |
Jan 31, 2024 | €0.000225374208 | €0.000234407081 | €0.000211986056 | €0.000221106231 | €0 | €0 |
Jan 29, 2024 | €0.000214401847 | €0.000226484607 | €0.000201376559 | €0.000212419709 | €0 | €0 |
Jan 28, 2024 | €0.000215752959 | €0.000227986951 | €0.000206091066 | €0.000214401847 | €0 | €0 |
Jan 26, 2024 | €0.000226870324 | €0.000229032197 | €0.000207754143 | €0.000215694701 | €0 | €0 |
Jan 24, 2024 | €0.000204437071 | €0.000228593416 | €0.000202977625 | €0.000207148112 | €0 | €0 |
Jan 23, 2024 | €0.000203959140 | €0.000207224078 | €0.000197866535 | €0.000204437071 | €0 | €0 |
Jan 22, 2024 | €0.000214785704 | €0.000215408100 | €0.000203589021 | €0.000203959140 | €0 | €0 |
Jan 21, 2024 | €0.000215607682 | €0.000216468887 | €0.000214624756 | €0.000214785704 | €0 | €0 |
Jan 16, 2024 | €0.000220244968 | €0.000225544498 | €0.000218194124 | €0.000223591707 | €0 | €0 |
Jan 15, 2024 | €0.000216249740 | €0.000223785509 | €0.000215975475 | €0.000220244968 | €0 | €0 |
Jan 9, 2024 | €0.000240770643 | €0.000244112363 | €0.000205686113 | €0.000233805068 | €0 | €0 |
Jan 8, 2024 | €0.000221105677 | €0.000244243077 | €0.000204289133 | €0.000240770643 | €0 | €0 |
Jan 7, 2024 | €0.000226299779 | €0.000245126376 | €0.000201949165 | €0.000221105677 | €0 | €0 |
Jan 2, 2024 | €0.000212395701 | €0.000242119104 | €0.000202437939 | €0.000221888985 | €0 | €0 |
Dec 26, 2023 | €4.00 | €4.00 | €3.85 | €3.92 | €1,215 | €0 |
Dec 25, 2023 | €3.98 | €4.04 | €3.97 | €4.00 | €2,671 | €0 |
Dec 22, 2023 | €0.000212407983 | €0.000214083747 | €0.000190102582 | €0.000195902180 | €0 | €0 |
Dec 16, 2023 | €0.000203837914 | €0.000207272513 | €0.000202805342 | €0.000205186402 | €0 | €0 |
Dec 14, 2023 | €0.000208468190 | €0.000210568448 | €0.000204557468 | €0.000209404936 | €0 | €0 |
Dec 10, 2023 | €0.000212730283 | €0.000214224493 | €0.000212108451 | €0.000212995064 | €0 | €0 |
Dec 3, 2023 | €0.000192402434 | €0.000195527277 | €0.000191655470 | €0.000194851625 | €0 | €0 |
Nov 19, 2023 | €0.000178038398 | €0.000182381331 | €0.000177204062 | €0.000182032983 | €0 | €0 |
Nov 9, 2023 | €0.000173541518 | €0.000183984727 | €0.000173036573 | €0.000180081268 | €0 | €0 |
Nov 6, 2023 | €0.000179071318 | €0.000179979262 | €0.000177534503 | €0.000179021164 | €0 | €0 |
Oct 31, 2023 | €0.000175475880 | €0.000176316009 | €0.000173416509 | €0.000176218517 | €0 | €0 |
Oct 29, 2023 | €0.000173260968 | €0.000176309415 | €0.000172586010 | €0.000175412282 | €0 | €0 |
Beetlecoin prijstatistieken
Advanced chart
Technical analysis
Over Beetlecoin
Copy link to sectionHulpbronnen
Copy link to sectionWat is de Beetlecoin prijs vandaag?
Copy link to sectionDe BEET prijs is momenteel €0.00. De prijs van Beetlecoin is +532.90% over de afgelopen 30 dagen. U kunt de live Beetlecoin-grafiek gebruiken om de BEET/EUR-prijs hierboven in realtime te volgen, of de Beetlecoin-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het Beetlecoin prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van BEET?
Copy link to sectionHet circulerende aanbod bedraagt 0.00 BEET, op een totaal maximaal aanbod van 500,000,000.00 BEET.
Waar kan ik Beetlecoin kopen?
Copy link to sectionU kunt Beetlecoin kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy Beetlecoin kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in Beetlecoin investeren?
Copy link to sectionDe eenvoudigste manier om in Beetlecoin te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
Beetlecoin