Rewardiqa (REW)
Rewardiqa (REW)
De Rewardiqa prijs is €0.00, een -4.96% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van Rewardiqa, hoe het werkt en hoe u kunt beleggen.
24h Verandering | €0.000016281651 |
---|---|
24h Hoog | €0.000338517550 |
24h Laag | €0.000321399073 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | # |
Circulerend aanbod | 10M |
Maximale aanbod | 21B |
Rewardiqa markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
REW/ETH | €0.000309073824 | €4.94 | €4.94 | 16 | Onlangs |
2 |
![]() |
REW/ETH | €0.000326281680 | - | - | 0 | Onlangs |
3 |
![]() |
REW/ETH | €0.000507355056 | - | - | 0 | Onlangs |
4 |
![]() |
REW/ETH | €0.000508242240 | - | - | 0 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van Rewardiqa
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jul 10, 2024 | €0.000322365034 | €0.000335274439 | €0.000321399073 | €0.000333963061 | €0 | €3,340 |
Jul 7, 2024 | €0.000322613367 | €0.000323031029 | €0.000322000666 | €0.000322821112 | €0 | €3,228 |
Jun 27, 2024 | €0.000361454353 | €0.000364008403 | €0.000356050100 | €0.000360918325 | €0 | €3,609 |
Jun 23, 2024 | €0.000377666341 | €0.000377666341 | €0.000375114907 | €0.000375998732 | €0 | €3,760 |
May 31, 2024 | €0.000390809013 | €0.000397816006 | €0.000388520264 | €0.000393739321 | €0 | €3,937 |
May 27, 2024 | €0.000390450727 | €0.000403686440 | €0.000389227308 | €0.000398932749 | €0 | €3,989 |
May 26, 2024 | €0.000389051222 | €0.000390885398 | €0.000384899579 | €0.000390450727 | €0 | €3,905 |
May 19, 2024 | €0.000315830752 | €0.000318256703 | €0.000315454682 | €0.000315811124 | €0 | €3,158 |
May 5, 2024 | €0.000332572811 | €0.000334331859 | €0.000328212785 | €0.000328300157 | €0 | €3,283 |
May 2, 2024 | €0.000328219475 | €0.000344528311 | €0.000328196955 | €0.000328848427 | €0 | €3,288 |
Apr 16, 2024 | €0.000983998959 | €0.000985324200 | €0.000968407378 | €0.000969040541 | €0 | €9,690 |
Apr 15, 2024 | €0.000950521017 | €0.000985660032 | €0.000948424567 | €0.000983998959 | €0 | €9,840 |
Apr 14, 2024 | €0.000962295467 | €0.000962594459 | €0.000941587651 | €0.000950521017 | €0 | €9,505 |
Apr 3, 2024 | €0.000986872465 | €0.001021135544 | €0.000983060100 | €0.000983275367 | €0 | €9,833 |
Mar 23, 2024 | €0.000551559837 | €0.001054533796 | €0.000540231499 | €0.001054499075 | €0 | €10,545 |
Mar 20, 2024 | €0.000542599960 | €0.000546051381 | €0.000540265187 | €0.000543186730 | €0 | €5,432 |
Mar 18, 2024 | €0.000559086716 | €0.000569221594 | €0.000546302363 | €0.000553697659 | €0 | €5,537 |
Mar 17, 2024 | €0.000607461181 | €0.000609091186 | €0.000559076309 | €0.000559086716 | €0 | €5,591 |
Mar 16, 2024 | €0.000610248550 | €0.000622481843 | €0.000605647061 | €0.000607461181 | €0 | €6,075 |
Mar 14, 2024 | €0.000675594086 | €0.000675975436 | €0.000662758985 | €0.000662865965 | €0 | €6,629 |
Mar 11, 2024 | €0.000627748591 | €0.000677515641 | €0.000625073663 | €0.000651372186 | €0 | €6,514 |
Mar 10, 2024 | €0.000630608005 | €0.000643106330 | €0.000624657898 | €0.000627748591 | €0 | €6,277 |
Mar 8, 2024 | €0.000623849378 | €0.000644505218 | €0.000619906083 | €0.000641295920 | €0 | €6,413 |
Mar 5, 2024 | €0.000578888786 | €0.000628948438 | €0.000578814230 | €0.000615231757 | €0 | €6,152 |
Mar 4, 2024 | €0.000566506509 | €0.000590830114 | €0.000565808711 | €0.000578888786 | €0 | €5,789 |
Mar 1, 2024 | €0.000540880206 | €0.000569384202 | €0.000531133145 | €0.000551931894 | €0 | €5,519 |
Feb 28, 2024 | €0.000539554587 | €0.000549750645 | €0.000528771280 | €0.000546054973 | €0 | €5,461 |
Feb 27, 2024 | €0.000507488229 | €0.000543148730 | €0.000507144884 | €0.000539554587 | €0 | €5,396 |
Feb 26, 2024 | €0.000498821958 | €0.000509304470 | €0.000498476813 | €0.000507488229 | €0 | €5,075 |
Feb 25, 2024 | €0.000490271376 | €0.000500476342 | €0.000486930418 | €0.000498821958 | €0 | €4,988 |
Feb 24, 2024 | €0.000488491118 | €0.000497501357 | €0.000485062223 | €0.000490271376 | €0 | €4,903 |
Feb 23, 2024 | €0.000490269140 | €0.000495668574 | €0.000484501053 | €0.000488491118 | €0 | €4,885 |
Feb 22, 2024 | €0.000479134752 | €0.000493571386 | €0.000478278799 | €0.000490269140 | €0 | €4,903 |
Feb 20, 2024 | €0.000476557402 | €0.000488536134 | €0.000476530582 | €0.000482531054 | €0 | €4,825 |
Feb 19, 2024 | €0.000461471859 | €0.000481382085 | €0.000461099789 | €0.000476557402 | €0 | €4,766 |
Feb 18, 2024 | €0.000457991104 | €0.000464126848 | €0.000456496031 | €0.000461471859 | €0 | €4,615 |
Feb 17, 2024 | €0.000462262261 | €0.000466370092 | €0.000456923137 | €0.000457991104 | €0 | €4,580 |
Feb 16, 2024 | €0.000425808426 | €0.000462475443 | €0.000424316248 | €0.000462262261 | €0 | €4,623 |
Feb 15, 2024 | €0.000429581974 | €0.000445456954 | €0.000425139769 | €0.000425808426 | €0 | €4,258 |
Feb 14, 2024 | €0.000422141287 | €0.000429606167 | €0.000417568756 | €0.000429581974 | €0 | €4,296 |
Feb 13, 2024 | €0.000414374465 | €0.000433048271 | €0.000414361361 | €0.000422141287 | €0 | €4,221 |
Feb 12, 2024 | €0.000406016759 | €0.000428059343 | €0.000405334957 | €0.000414374465 | €0 | €4,144 |
Feb 11, 2024 | €0.000407278145 | €0.000419371978 | €0.000405468646 | €0.000406016759 | €0 | €4,060 |
Feb 10, 2024 | €0.000405104328 | €0.000409896409 | €0.000403298738 | €0.000407278145 | €0 | €4,073 |
Feb 2, 2024 | €0.000378646561 | €0.000380262387 | €0.000376980749 | €0.000377144447 | €0 | €3,771 |
Jan 31, 2024 | €0.000382973000 | €0.000389039665 | €0.000376477934 | €0.000384109491 | €0 | €3,841 |
Jan 28, 2024 | €0.000368056813 | €0.000369765151 | €0.000367414870 | €0.000369658387 | €0 | €3,697 |
Jan 27, 2024 | €0.000379205620 | €0.000379841810 | €0.000367757902 | €0.000368056813 | €0 | €3,681 |
Jan 26, 2024 | €0.000371010935 | €0.000380533302 | €0.000370422355 | €0.000379205620 | €0 | €3,792 |
Jan 24, 2024 | €0.000377726588 | €0.000383114523 | €0.000375658038 | €0.000379140440 | €0 | €3,791 |
Jan 22, 2024 | €0.000410580044 | €0.000413885295 | €0.000395355049 | €0.000395443772 | €0 | €3,954 |
Jan 16, 2024 | €0.000424178517 | €0.000424871572 | €0.000422580729 | €0.000422671931 | €0 | €4,227 |
Jan 14, 2024 | €0.000424273312 | €0.000424698030 | €0.000424043368 | €0.000424119000 | €0 | €4,241 |
Jan 12, 2024 | €0.000428944063 | €0.000458720382 | €0.000428098323 | €0.000455008628 | €0 | €4,550 |
Jan 11, 2024 | €0.000393117763 | €0.000442079665 | €0.000393062800 | €0.000428944063 | €0 | €4,289 |
Jan 10, 2024 | €0.000387830780 | €0.000401737851 | €0.000376417677 | €0.000393117763 | €0 | €3,931 |
Jan 8, 2024 | €0.000396894338 | €0.000397035135 | €0.000377660887 | €0.000395121016 | €0 | €3,951 |
Jan 4, 2024 | €0.000369063883 | €0.000397235968 | €0.000368285889 | €0.000395629387 | €0 | €3,956 |
Dec 31, 2023 | €0.000382733845 | €0.000386875900 | €0.000379559256 | €0.000380766094 | €0 | €3,808 |
Dec 29, 2023 | €0.000391936578 | €0.000397673423 | €0.000378745035 | €0.000384012780 | €0 | €3,840 |
Dec 21, 2023 | €0.000367098686 | €0.000379661882 | €0.000364924644 | €0.000373725419 | €0 | €3,737 |
Dec 16, 2023 | €0.000370488168 | €0.000377161320 | €0.000369565073 | €0.000371648985 | €0 | €3,716 |
Dec 15, 2023 | €0.000386649888 | €0.000386687146 | €0.000370278911 | €0.000370469799 | €0 | €3,705 |
Dec 13, 2023 | €0.000367695849 | €0.000380352516 | €0.000359568366 | €0.000377469879 | €0 | €3,775 |
Dec 12, 2023 | €0.000371167334 | €0.000374132040 | €0.000362246802 | €0.000367692608 | €0 | €3,677 |
Dec 10, 2023 | €0.000390731559 | €0.000396440974 | €0.000388484589 | €0.000392649585 | €0 | €3,927 |
Dec 8, 2023 | €0.000393375721 | €0.000397987155 | €0.000391126108 | €0.000393713959 | €0 | €3,937 |
Dec 6, 2023 | €0.000383008460 | €0.000385263145 | €0.000371763752 | €0.000372438609 | €0 | €3,724 |
Nov 26, 2023 | €0.000347997574 | €0.000349381958 | €0.000341033666 | €0.000344654519 | €0 | €3,447 |
Nov 24, 2023 | €0.000344290316 | €0.000355405058 | €0.000344083605 | €0.000347324787 | €0 | €3,473 |
Nov 23, 2023 | €0.000344707554 | €0.000348224683 | €0.000341047959 | €0.000344278905 | €0 | €3,443 |
Nov 22, 2023 | €0.000323796024 | €0.000348745350 | €0.000323051243 | €0.000344771065 | €0 | €3,448 |
Nov 12, 2023 | €0.000342531604 | €0.000344660980 | €0.000338475483 | €0.000341383826 | €0 | €3,414 |
Nov 10, 2023 | €0.000354516090 | €0.000355803175 | €0.000345833863 | €0.000347205698 | €0 | €3,472 |
Nov 8, 2023 | €0.000315161381 | €0.000317621803 | €0.000313209974 | €0.000315624500 | €0 | €3,156 |
Nov 7, 2023 | €0.000317159611 | €0.000318212918 | €0.000309483821 | €0.000315161943 | €0 | €3,152 |
Nov 5, 2023 | €0.000310026428 | €0.000318615516 | €0.000308801334 | €0.000316253447 | €0 | €3,163 |
Nov 4, 2023 | €0.000305994596 | €0.000311439203 | €0.000305068955 | €0.000310028358 | €0 | €3,100 |
Nov 3, 2023 | €0.000300595769 | €0.000306146376 | €0.000297475486 | €0.000305993212 | €0 | €3,060 |
Oct 24, 2023 | €0.000294579133 | €0.000309014456 | €0.000293771231 | €0.000297684833 | €0 | €2,977 |
Oct 16, 2023 | €0.000260039827 | €0.000271203633 | €0.000259859251 | €0.000267110688 | €0 | €2,671 |
Oct 9, 2023 | €0.000272686692 | €0.000272932770 | €0.000260126048 | €0.000263776685 | €0 | €2,638 |
Oct 4, 2023 | €0.000276539014 | €0.000276597027 | €0.000272381658 | €0.000275113910 | €0 | €2,751 |
Sep 24, 2023 | €0.000266040803 | €0.000266920163 | €0.000263407100 | €0.000263871301 | €0 | €2,639 |
Sep 22, 2023 | €0.000264504720 | €0.000267144376 | €0.000263894052 | €0.000266048134 | €0 | €2,660 |
Sep 17, 2023 | €0.000502986402 | €0.000502991274 | €0.000497453535 | €0.000499059085 | €0 | €4,991 |
Sep 8, 2023 | €0.000506565827 | €0.000509004737 | €0.000498107460 | €0.000503111739 | €0 | €5,031 |
Sep 5, 2023 | €0.000501140826 | €0.000505227409 | €0.000495653017 | €0.000502098888 | €0 | €5,021 |
Sep 4, 2023 | €0.000503110147 | €0.000504912775 | €0.000498235693 | €0.000501127594 | €0 | €5,011 |
Aug 31, 2023 | €0.000524333962 | €0.000528746393 | €0.000503896937 | €0.000506066143 | €0 | €5,061 |
Aug 30, 2023 | €0.000531730742 | €0.000531983883 | €0.000522165474 | €0.000524347611 | €0 | €5,243 |
Aug 29, 2023 | €0.000508180149 | €0.000535320024 | €0.000504453173 | €0.000531725100 | €0 | €5,317 |
Aug 28, 2023 | €0.000509593716 | €0.000509782195 | €0.000502039040 | €0.000508217377 | €0 | €5,082 |
Aug 27, 2023 | €0.000506350146 | €0.000510143942 | €0.000506188625 | €0.000509590340 | €0 | €5,096 |
Aug 26, 2023 | €0.000508387349 | €0.000508760399 | €0.000505689508 | €0.000506347458 | €0 | €5,063 |
Aug 25, 2023 | €0.000510281779 | €0.000512397911 | €0.000503873695 | €0.000508426591 | €0 | €5,084 |
Aug 24, 2023 | €0.000516137757 | €0.000517010822 | €0.000505397770 | €0.000510270811 | €0 | €5,103 |
Aug 23, 2023 | €0.000502326503 | €0.000520856980 | €0.000501345268 | €0.000516112233 | €0 | €5,161 |
Aug 22, 2023 | €0.000512774307 | €0.000513142365 | €0.000492668955 | €0.000502321441 | €0 | €5,023 |
Aug 21, 2023 | €0.000517891677 | €0.000518080895 | €0.000509144647 | €0.000512696103 | €0 | €5,127 |
Rewardiqa prijstatistieken
Advanced chart
Technical analysis
Over Rewardiqa
Copy link to sectionHulpbronnen
Copy link to sectionWat is de Rewardiqa prijs vandaag?
Copy link to sectionDe REW prijs is momenteel €0.00. De prijs van Rewardiqa is -9.69% over de afgelopen 30 dagen. U kunt de live Rewardiqa-grafiek gebruiken om de REW/EUR-prijs hierboven in realtime te volgen, of de Rewardiqa-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het Rewardiqa prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van REW?
Copy link to sectionHet circulerende aanbod bedraagt 10,000,000.00 REW, op een totaal maximaal aanbod van 21,000,000,000.00 REW.
Waar kan ik Rewardiqa kopen?
Copy link to sectionU kunt Rewardiqa kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy Rewardiqa kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in Rewardiqa investeren?
Copy link to sectionDe eenvoudigste manier om in Rewardiqa te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
Rewardiqa