BEPRO Network (BEPRO)
BEPRO Network (BEPRO)
De BEPRO Network prijs is €0.000144244393, een +7.98% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van BEPRO Network, hoe het werkt en hoe u kunt beleggen.
24h Verandering | -€0.000002877252 |
---|---|
24h Hoog | €0.000148114337 |
24h Laag | €0.000142851406 |
Marktkapitalisatie | €1.44M |
Tradingvolume (24h) | €146.38K |
Marktdominantie | - |
Marktpositie | #1694 |
Circulerend aanbod | 10B |
Maximale aanbod | 10B |
BEPRO Network markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
BEPRO/USDT | €0.000143437655 | €835.16 | €1,666.30 | 9,812 | Onlangs |
2 |
![]() |
BEPRO/BTC | €0.000147923105 | €33.61 | €13.72 | 746 | Onlangs |
3 |
![]() |
WETH/BEPRO | €1,394.21 | - | - | 695 | Onlangs |
4 |
![]() |
BEPRO/USDT | €0.000144317155 | €630.00 | €722.49 | 153,736 | Onlangs |
5 |
![]() |
BEPRO/ETH | €0.000207896210 | - | - | 0 | Onlangs |
6 |
![]() |
BEPRO/USDT | €5.26 | - | - | 0 | Onlangs |
7 |
![]() |
BEPRO/USDT | €0.000139840500 | - | - | 13 | Onlangs |
8 |
![]() |
BEPRO/USDT | €0.000502185705 | €624.84 | €670.36 | 33,754 | Onlangs |
9 |
![]() |
BEPRO/BTC | €0.000502801355 | €36.26 | €87.51 | 966 | Onlangs |
10 |
![]() |
WETH/BEPRO | €1,454.67 | - | - | 1,394 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van BEPRO Network
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 17, 2025 | €0.000142870058 | €0.000149371626 | €0.000140304749 | €0.000145722582 | €161,429 | €1,457,226 |
Apr 16, 2025 | €0.000141433364 | €0.000145310218 | €0.000138521726 | €0.000142793875 | €144,021 | €1,427,939 |
Apr 15, 2025 | €0.000150695343 | €0.000153854136 | €0.000140821916 | €0.000141700155 | €129,447 | €1,417,002 |
Apr 14, 2025 | €0.000139769733 | €0.000150884591 | €0.000139680720 | €0.000150639790 | €164,803 | €1,506,398 |
Apr 6, 2025 | €0.000167573707 | €0.000170991394 | €0.000140884934 | €0.000141951937 | €120,030 | €1,419,519 |
Apr 5, 2025 | €0.000168959032 | €0.000171743974 | €0.000164303919 | €0.000167575392 | €112,647 | €1,675,754 |
Apr 2, 2025 | €0.000177778922 | €0.000177989943 | €0.000165995081 | €0.000168188130 | €121,354 | €1,681,881 |
Apr 1, 2025 | €0.000168708171 | €0.000184537741 | €0.000168448210 | €0.000177778922 | €100,012 | €1,777,789 |
Mar 31, 2025 | €0.000168052610 | €0.000171143328 | €0.000165870453 | €0.000168710442 | €85,150 | €1,687,104 |
Mar 28, 2025 | €0.000180734267 | €0.000181680440 | €0.000170551835 | €0.000174830723 | €121,816 | €1,748,307 |
Mar 27, 2025 | €0.000172126599 | €0.000184299047 | €0.000172126599 | €0.000180233490 | €85,682 | €1,802,335 |
Mar 26, 2025 | €0.000171258086 | €0.000176149139 | €0.000169101239 | €0.000172126599 | €80,974 | €1,721,266 |
Mar 25, 2025 | €0.000173155920 | €0.000173425910 | €0.000166411250 | €0.000171325662 | €65,195 | €1,713,257 |
Mar 23, 2025 | €0.000177791757 | €0.000180676801 | €0.000165574849 | €0.000166052381 | €89,348 | €1,660,524 |
Mar 20, 2025 | €0.000185783013 | €0.000185839886 | €0.000177353233 | €0.000177849790 | €113,309 | €1,778,498 |
Mar 18, 2025 | €0.000186941122 | €0.000187201033 | €0.000179638806 | €0.000185869897 | €158,959 | €1,858,244 |
Mar 17, 2025 | €0.000183982886 | €0.000189263861 | €0.000183767902 | €0.000186944442 | €130,630 | €1,869,444 |
Mar 16, 2025 | €0.000184088856 | €0.000188450647 | €0.000181835223 | €0.000183923910 | €195,510 | €1,839,239 |
Mar 15, 2025 | €0.000186282485 | €0.000189294871 | €0.000181495495 | €0.000184087763 | €194,404 | €1,840,889 |
Mar 13, 2025 | €0.000182924448 | €0.000183264325 | €0.000175376920 | €0.000178195921 | €195,425 | €1,781,959 |
Mar 12, 2025 | €0.000185220285 | €0.000185312313 | €0.000174776008 | €0.000182924448 | €214,748 | €1,829,244 |
Mar 11, 2025 | €0.000170636522 | €0.000186311296 | €0.000162734580 | €0.000185268489 | €243,324 | €1,852,685 |
Mar 9, 2025 | €0.000220174210 | €0.000222364900 | €0.000179734310 | €0.000184532959 | €206,047 | €1,845,330 |
Mar 8, 2025 | €0.000215070037 | €0.000220629999 | €0.000212249409 | €0.000220175468 | €198,201 | €2,201,755 |
Mar 6, 2025 | €0.000227776768 | €0.000235957391 | €0.000222393575 | €0.000224535255 | €187,873 | €2,244,966 |
Mar 5, 2025 | €0.000227912563 | €0.000237089849 | €0.000225243428 | €0.000227776768 | €31,764 | €2,277,768 |
Mar 1, 2025 | €0.000234889446 | €0.000243859331 | €0.000232288060 | €0.000235092578 | €190,639 | €2,350,525 |
Feb 27, 2025 | €0.000243205574 | €0.000250376919 | €0.000236350916 | €0.000242194231 | €184,825 | €2,421,942 |
Feb 25, 2025 | €0.000279565912 | €0.000280389685 | €0.000240635930 | €0.000253452760 | €147,360 | €2,534,528 |
Feb 24, 2025 | €0.000304811674 | €0.000305148374 | €0.000279579656 | €0.000279592994 | €178,690 | €2,795,930 |
Feb 23, 2025 | €0.000295038801 | €0.000306100123 | €0.000291614912 | €0.000304811674 | €144,690 | €3,048,117 |
Feb 22, 2025 | €0.000291364444 | €0.000303287475 | €0.000289508313 | €0.000295038844 | €239,165 | €2,950,388 |
Feb 20, 2025 | €0.000288158429 | €0.000299827833 | €0.000287161730 | €0.000299754029 | €225,944 | €2,997,540 |
Feb 19, 2025 | €0.000291982315 | €0.000301413808 | €0.000285827421 | €0.000288158429 | €223,562 | €2,881,584 |
Feb 16, 2025 | €0.000300465075 | €0.000306242148 | €0.000285738746 | €0.000286677769 | €314,571 | €2,866,778 |
Feb 15, 2025 | €0.000307151950 | €0.000317246276 | €0.000299431146 | €0.000300462727 | €329,815 | €3,004,627 |
Feb 14, 2025 | €0.000266368882 | €0.000307458438 | €0.000263842571 | €0.000307143646 | €255,859 | €3,071,436 |
Feb 11, 2025 | €0.000263879899 | €0.000269965446 | €0.000258932985 | €0.000260767088 | €206,258 | €2,607,671 |
Feb 10, 2025 | €0.000262424873 | €0.000266793050 | €0.000255138287 | €0.000263879899 | €197,741 | €2,638,799 |
Feb 4, 2025 | €0.000295627390 | €0.000314222633 | €0.000252195738 | €0.000276614316 | €124,334 | €2,766,143 |
Feb 3, 2025 | €0.000296333915 | €0.000299751800 | €0.000258703191 | €0.000295619002 | €138,672 | €2,956,274 |
Jan 31, 2025 | €0.000346000261 | €0.000367749204 | €0.000339926821 | €0.000347197211 | €334,116 | €3,471,972 |
Jan 30, 2025 | €0.000333912484 | €0.000366355064 | €0.000333202424 | €0.000346000261 | €325,257 | €3,460,003 |
Jan 29, 2025 | €0.000347777604 | €0.000367162022 | €0.000332168563 | €0.000333847978 | €337,321 | €3,338,480 |
Jan 28, 2025 | €0.000340827076 | €0.000372294815 | €0.000338601120 | €0.000347688745 | €297,896 | €3,476,887 |
Jan 27, 2025 | €0.000341071003 | €0.000347611738 | €0.000317139433 | €0.000340784297 | €343,386 | €3,407,843 |
Jan 26, 2025 | €0.000341982131 | €0.000349292672 | €0.000332443173 | €0.000340942134 | €252,987 | €3,409,421 |
Jan 25, 2025 | €0.000339929044 | €0.000347431851 | €0.000322494451 | €0.000341978083 | €247,155 | €3,419,821 |
Jan 22, 2025 | €0.000355057488 | €0.000386803935 | €0.000347276160 | €0.000350280940 | €130,933 | €3,502,809 |
Jan 21, 2025 | €0.000351906625 | €0.000362560590 | €0.000337998993 | €0.000354848454 | €126,041 | €3,548,485 |
Jan 20, 2025 | €0.000365591314 | €0.000414091671 | €0.000351297380 | €0.000351995921 | €167,425 | €3,519,959 |
Jan 12, 2025 | €0.000372096865 | €0.000388128091 | €0.000364100545 | €0.000367995745 | €141,850 | €3,679,957 |
Jan 11, 2025 | €0.000371094447 | €0.000374327861 | €0.000361541599 | €0.000372096865 | €92,415 | €3,720,969 |
Jan 10, 2025 | €0.000375131994 | €0.000380155646 | €0.000363374355 | €0.000371229423 | €121,174 | €3,712,294 |
Jan 8, 2025 | €0.000438004384 | €0.000443545538 | €0.000419484772 | €0.000419543321 | €254,663 | €4,195,433 |
Jan 7, 2025 | €0.000496576822 | €0.000501103940 | €0.000437785482 | €0.000438047207 | €277,132 | €4,380,472 |
Jan 6, 2025 | €0.000504943472 | €0.000509246322 | €0.000479449854 | €0.000479731303 | €279,105 | €4,797,313 |
Dec 31, 2024 | €0.000508927934 | €0.000509733278 | €0.000451532678 | €0.000452555604 | €275,946 | €4,525,556 |
Dec 30, 2024 | €0.000515841479 | €0.000534139628 | €0.000506354192 | €0.000508927934 | €250,811 | €5,089,279 |
Dec 28, 2024 | €0.000474025457 | €0.000505609961 | €0.000470133401 | €0.000502755660 | €240,848 | €5,027,557 |
Dec 27, 2024 | €0.000450314943 | €0.000500993194 | €0.000447657347 | €0.000473877098 | €263,536 | €4,740,255 |
Dec 26, 2024 | €0.000495933146 | €0.000500523479 | €0.000449180420 | €0.000450481080 | €264,527 | €4,503,149 |
Dec 25, 2024 | €0.000485401213 | €0.000510946109 | €0.000485090764 | €0.000495321626 | €279,207 | €4,953,216 |
Dec 24, 2024 | €0.000477888589 | €0.000490268888 | €0.000463481247 | €0.000484915782 | €233,499 | €4,849,158 |
Dec 23, 2024 | €0.000477718056 | €0.000498070498 | €0.000458433997 | €0.000477888589 | €252,157 | €4,778,886 |
Dec 22, 2024 | €0.000493314310 | €0.000509145918 | €0.000455330165 | €0.000477849761 | €255,459 | €4,778,498 |
Dec 21, 2024 | €0.000522054079 | €0.000531906077 | €0.000490834487 | €0.000493314310 | €188,715 | €4,933,143 |
Dec 20, 2024 | €0.000498330783 | €0.000527956414 | €0.000448458675 | €0.000521585616 | €157,108 | €5,215,856 |
Dec 19, 2024 | €0.000551527239 | €0.000572009251 | €0.000474828723 | €0.000498365254 | €175,173 | €4,983,653 |
Dec 17, 2024 | €0.000602019885 | €0.000640706074 | €0.000586146959 | €0.000620297359 | €124,962 | €6,202,974 |
Dec 16, 2024 | €0.000621532992 | €0.000667036253 | €0.000581470890 | €0.000601960994 | €169,618 | €6,019,610 |
Dec 15, 2024 | €0.000652234291 | €0.000668479695 | €0.000608630719 | €0.000621659223 | €100,660 | €6,215,330 |
Dec 14, 2024 | €0.000701798441 | €0.000708380190 | €0.000650130538 | €0.000652234291 | €86,489 | €6,522,343 |
Dec 12, 2024 | €0.000747431186 | €0.000768484619 | €0.000713482867 | €0.000713502913 | €125,424 | €7,134,599 |
Dec 10, 2024 | €0.000674106448 | €0.000685994789 | €0.000635916843 | €0.000657793383 | €122,867 | €6,577,934 |
Dec 7, 2024 | €0.000762472604 | €0.000807292556 | €0.000736157610 | €0.000736502076 | €210,892 | €7,365,021 |
Dec 5, 2024 | €0.000931095812 | €0.000935146612 | €0.000692273588 | €0.000759811914 | €335,744 | €7,598,119 |
Dec 3, 2024 | €0.000686483928 | €0.000751538383 | €0.000681615435 | €0.000733247735 | €227,584 | €7,332,477 |
Dec 1, 2024 | €0.000569011825 | €0.000747782713 | €0.000557738238 | €0.000708889096 | €330,928 | €7,080,010 |
Nov 30, 2024 | €0.000500327714 | €0.000574883609 | €0.000497941797 | €0.000570813151 | €205,915 | €5,690,118 |
Nov 29, 2024 | €0.000471140212 | €0.000500504740 | €0.000468203409 | €0.000500283092 | €207,594 | €5,002,831 |
Nov 28, 2024 | €0.000481512657 | €0.000485775820 | €0.000464006705 | €0.000471525365 | €195,304 | €4,715,254 |
Nov 27, 2024 | €0.000476025688 | €0.000489014963 | €0.000463526054 | €0.000481591597 | €212,854 | €4,815,916 |
Nov 24, 2024 | €0.000464864976 | €0.000504426491 | €0.000461547687 | €0.000488986099 | €175,724 | €4,902,654 |
Nov 22, 2024 | €0.000400313134 | €0.000419379848 | €0.000394460840 | €0.000403528236 | €109,269 | €4,035,282 |
Nov 20, 2024 | €0.000452378505 | €0.000470973262 | €0.000415044940 | €0.000418625182 | €211,447 | €4,186,252 |
Nov 19, 2024 | €0.000473178589 | €0.000492485520 | €0.000448873360 | €0.000452658959 | €201,694 | €4,526,590 |
Nov 18, 2024 | €0.000477996976 | €0.000498388015 | €0.000451915689 | €0.000473178589 | €182,229 | €4,731,786 |
Nov 17, 2024 | €0.000486176065 | €0.000507493370 | €0.000455599208 | €0.000478112252 | €152,974 | €4,781,123 |
Nov 16, 2024 | €0.000450242964 | €0.000517594466 | €0.000448100459 | €0.000485437325 | €210,783 | €4,854,373 |
Nov 14, 2024 | €0.000531364583 | €0.000531394999 | €0.000449292822 | €0.000451013509 | €114,520 | €4,510,135 |
Nov 11, 2024 | €0.000442051705 | €0.000467741358 | €0.000436166093 | €0.000456538001 | €50,595 | €4,565,380 |
Nov 7, 2024 | €0.000320145964 | €0.000346248968 | €0.000317349725 | €0.000345752543 | €31,955 | €3,457,525 |
Nov 6, 2024 | €0.000302045506 | €0.000320305959 | €0.000299771814 | €0.000319603954 | €33,036 | €3,196,040 |
Nov 4, 2024 | €0.000327479390 | €0.000328088525 | €0.000324339261 | €0.000324913626 | €133,897 | €3,249,122 |
Nov 2, 2024 | €0.000328377090 | €0.000334459066 | €0.000320875173 | €0.000327183987 | €133,862 | €3,271,840 |
Nov 1, 2024 | €0.000341259071 | €0.000342560856 | €0.000328212381 | €0.000328377056 | €124,745 | €3,283,771 |
Oct 26, 2024 | €0.000344798099 | €0.000347444206 | €0.000333399585 | €0.000344468481 | €136,605 | €3,444,685 |
Oct 22, 2024 | €0.000352924240 | €0.000354717250 | €0.000351180360 | €0.000353806855 | €142,007 | €3,538,069 |
Oct 21, 2024 | €0.000356785927 | €0.000362520072 | €0.000349552857 | €0.000352924240 | €140,784 | €3,529,242 |
BEPRO Network prijstatistieken
Advanced chart
Technical analysis
Over BEPRO Network
Copy link to sectionHulpbronnen
Copy link to sectionhttps://etherscan.io/token/0xcf3c8be2e2c42331da80ef210e9b1b307c03d36a, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xcf3c8be2e2c42331da80ef210e9b1b307c03d36a, https://polygonscan.com/address/0x07cc1cc3628cc1615120df781ef9fc8ec2feae09, https://moonbeam.moonscan.io/token/0x4EdF8E0778967012D46968ceadb75436d0426f88, https://moonriver.moonscan.io/token/0xcb4a593ce512d78162c58384f0b2fd6e802c2c47
Wat is de BEPRO Network prijs vandaag?
Copy link to sectionDe BEPRO prijs is momenteel €0.000144244393. De prijs van BEPRO Network is -23.68% over de afgelopen 30 dagen. U kunt de live BEPRO Network-grafiek gebruiken om de BEPRO/EUR-prijs hierboven in realtime te volgen, of de BEPRO Network-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het BEPRO Network prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van BEPRO?
Copy link to sectionHet circulerende aanbod bedraagt 10,000,000,000.00 BEPRO, op een totaal maximaal aanbod van 10,000,000,000.00 BEPRO.
Waar kan ik BEPRO Network kopen?
Copy link to sectionU kunt BEPRO Network kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy BEPRO Network kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in BEPRO Network investeren?
Copy link to sectionDe eenvoudigste manier om in BEPRO Network te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
BEPRO Network