BIB Token (BIB)
BIB Token (BIB)
De BIB Token prijs is €0.00, een +1.93% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van BIB Token, hoe het werkt en hoe u kunt beleggen.
24h Verandering | €0.00 |
---|---|
24h Hoog | €0.000033720816 |
24h Laag | €0.000033720816 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | # |
Circulerend aanbod | - |
Maximale aanbod | 100B |
BIB Token markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
BIB/BUSD | €0.000102866488 | - | - | 4 | Onlangs |
2 |
![]() |
BIB/WBNB | €3.23 | - | - | 154 | Onlangs |
3 |
![]() |
BIB/BUSD | €0.000210433486 | - | - | 185 | Onlangs |
4 |
![]() |
BIB/WBNB | €0.000196771256 | - | - | 54 | Onlangs |
5 |
![]() |
BIB/BUSD | €0.000210415914 | - | - | 127 | Onlangs |
6 |
![]() |
BIB/WBNB | €0.000196771256 | - | - | 54 | Onlangs |
7 |
![]() |
BIB/USDC | €6.53 | - | - | 42 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van BIB Token
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 27, 2025 | €0.009062399550 | €0.009124529607 | €0.006899841780 | €0.008324378097 | €103,145 | €8,324,370 |
Jan 26, 2025 | €0.01151 | €0.01152 | €0.008995408352 | €0.009062399550 | €128,093 | €0 |
Jan 22, 2025 | €0.02771 | €0.02771 | €0.02761 | €0.02761 | €8 | €0 |
Jan 21, 2025 | €0.02768 | €0.02773 | €0.02753 | €0.02771 | €41 | €0 |
Jan 14, 2025 | €0.02875 | €0.02887 | €0.02875 | €0.02885 | €109 | €0 |
Jan 9, 2025 | €0.03044 | €0.03049 | €0.03025 | €0.03025 | €179 | €0 |
Jan 8, 2025 | €0.03051 | €0.03051 | €0.03031 | €0.03044 | €52 | €0 |
Jan 3, 2025 | €0.03114 | €0.03114 | €0.03106 | €0.03108 | €72 | €0 |
Dec 24, 2024 | €0.03419 | €0.03419 | €0.03404 | €0.03415 | €101 | €0 |
Dec 15, 2024 | €0.03555 | €0.03589 | €0.03546 | €0.03578 | €126 | €0 |
Dec 14, 2024 | €0.03608 | €0.03614 | €0.03555 | €0.03555 | €300 | €0 |
Dec 11, 2024 | €0.03685 | €0.03690 | €0.03635 | €0.03635 | €335 | €0 |
Dec 5, 2024 | €0.04121 | €0.04122 | €0.03918 | €0.03923 | €1,615 | €0 |
Dec 4, 2024 | €0.04101 | €0.04169 | €0.04070 | €0.04121 | €1,075 | €0 |
Nov 30, 2024 | €0.04146 | €0.04184 | €0.04139 | €0.04184 | €462 | €0 |
Nov 29, 2024 | €0.04196 | €0.04196 | €0.04145 | €0.04146 | €386 | €0 |
Nov 28, 2024 | €0.04295 | €0.04295 | €0.04177 | €0.04196 | €388 | €0 |
Nov 26, 2024 | €0.04300 | €0.04337 | €0.04235 | €0.04258 | €591 | €0 |
Nov 25, 2024 | €0.04312 | €0.04330 | €0.04218 | €0.04259 | €979 | €0 |
Nov 23, 2024 | €0.04346 | €0.04373 | €0.04304 | €0.04341 | €1,230 | €0 |
Nov 22, 2024 | €0.04330 | €0.04334 | €0.04294 | €0.04309 | €656 | €0 |
Nov 19, 2024 | €0.04393 | €0.04403 | €0.04342 | €0.04386 | €850 | €0 |
Nov 16, 2024 | €0.04310 | €0.05183 | €0.04309 | €0.05168 | €6,989 | €0 |
Nov 10, 2024 | €0.04186 | €0.04191 | €0.04125 | €0.04125 | €507 | €0 |
Oct 27, 2024 | €0.05225 | €0.05225 | €0.05044 | €0.05046 | €1,003 | €0 |
Oct 12, 2024 | €0.05872 | €0.06137 | €0.05739 | €0.06075 | €4,199 | €0 |
Sep 30, 2024 | €0.08843 | €0.08844 | €0.07369 | €0.07449 | €14,440 | €0 |
Sep 22, 2024 | €0.09293 | €0.09532 | €0.06743 | €0.06743 | €40,050 | €0 |
Jul 17, 2024 | €0.53355 | €0.53678 | €0.44678 | €0.49696 | €120,944 | €0 |
Jun 16, 2024 | €3.37 | €3.37 | €3.37 | €3.37 | €0 | €0 |
Jun 2, 2024 | €5.52 | €5.52 | €5.51 | €5.51 | €17 | €0 |
Jun 1, 2024 | €6.25 | €6.25 | €5.52 | €5.52 | €241 | €0 |
May 15, 2024 | €7.07 | €7.12 | €7.03 | €7.05 | €388 | €0 |
May 5, 2024 | €7.63 | €7.63 | €7.63 | €7.63 | €0 | €0 |
Apr 24, 2024 | €7.70 | €7.73 | €7.63 | €7.71 | €356 | €0 |
Apr 19, 2024 | €7.62 | €7.64 | €7.50 | €7.64 | €554 | €0 |
Apr 15, 2024 | €7.69 | €7.74 | €7.59 | €7.59 | €566 | €0 |
Apr 14, 2024 | €7.47 | €7.69 | €7.40 | €7.69 | €1,634 | €0 |
Apr 13, 2024 | €7.44 | €7.47 | €7.15 | €7.47 | €2,276 | €0 |
Apr 9, 2024 | €0.000089278052 | €0.000089278052 | €0.000088722943 | €0.000088722943 | €176 | €0 |
Apr 7, 2024 | €0.000089769897 | €0.000089769897 | €0.000088901419 | €0.000088901419 | €82 | €0 |
Apr 3, 2024 | €0.000090382727 | €0.000090936626 | €0.000087910589 | €0.000088577246 | €1,167 | €0 |
Mar 24, 2024 | €0.000090857076 | €0.000091684185 | €0.000090677835 | €0.000091684185 | €244 | €0 |
Mar 20, 2024 | €0.000089047309 | €0.000092125902 | €0.000089030163 | €0.000092125902 | €1,812 | €0 |
Mar 19, 2024 | €0.000091861064 | €0.000091861064 | €0.000088879038 | €0.000089047309 | €1,848 | €0 |
Mar 18, 2024 | €0.000092064703 | €0.000093280166 | €0.000091072070 | €0.000091861064 | €1,034 | €0 |
Mar 17, 2024 | €0.000092065648 | €0.000093503362 | €0.000091428547 | €0.000092658483 | €1,371 | €0 |
Mar 16, 2024 | €0.000095156582 | €0.000095549089 | €0.000092065648 | €0.000092065648 | €952 | €0 |
Mar 11, 2024 | €0.000096135138 | €0.000096135138 | €0.000094537806 | €0.000094722857 | €741 | €0 |
Mar 10, 2024 | €0.000096795156 | €0.000097882445 | €0.000095478149 | €0.000096135138 | €1,530 | €0 |
Mar 8, 2024 | €0.000095341949 | €0.000096234624 | €0.000094881695 | €0.000096194128 | €683 | €0 |
Mar 7, 2024 | €0.000094063612 | €0.000095360188 | €0.000094063036 | €0.000095341949 | €904 | €0 |
Mar 6, 2024 | €0.000092590773 | €0.000094645417 | €0.000091663587 | €0.000094063612 | €1,254 | €0 |
Mar 5, 2024 | €0.000095208076 | €0.000095428767 | €0.000090791692 | €0.000092590773 | €1,485 | €0 |
Mar 4, 2024 | €0.000094934036 | €0.000095334336 | €0.000094389097 | €0.000095208076 | €209 | €0 |
Mar 3, 2024 | €0.000093970596 | €0.000094934036 | €0.000093411453 | €0.000094934036 | €219 | €0 |
Mar 2, 2024 | €0.000094345817 | €0.000094912706 | €0.000093970596 | €0.000093970596 | €155 | €0 |
Mar 1, 2024 | €0.000093549665 | €0.000094405058 | €0.000093549665 | €0.000094345817 | €129 | €0 |
Feb 27, 2024 | €0.000095438973 | €0.000095446029 | €0.000094082240 | €0.000094082240 | €132 | €0 |
Feb 26, 2024 | €0.000094466217 | €0.000095446195 | €0.000093830577 | €0.000095438973 | €328 | €0 |
Feb 25, 2024 | €0.000095026078 | €0.000095415357 | €0.000094169648 | €0.000094466217 | €307 | €0 |
Feb 24, 2024 | €0.000095753200 | €0.000095753200 | €0.000094098060 | €0.000095026078 | €377 | €0 |
Feb 23, 2024 | €0.000096205830 | €0.000096205830 | €0.000094960639 | €0.000095753200 | €240 | €0 |
Feb 22, 2024 | €0.000095646215 | €0.000096212010 | €0.000095419862 | €0.000096205830 | €236 | €0 |
Feb 20, 2024 | €0.000102334924 | €0.000103054877 | €8.42 | €0.000093424658 | €5,587 | €0 |
Feb 19, 2024 | €0.000102672613 | €0.000102672613 | €0.000101920169 | €0.000102334924 | €59 | €0 |
Feb 18, 2024 | €0.000102071570 | €0.000102672613 | €0.000101953166 | €0.000102672613 | €58 | €0 |
Feb 16, 2024 | €0.000104317153 | €0.000105469433 | €0.000104313361 | €0.000104615202 | €528 | €0 |
Feb 15, 2024 | €0.000103200609 | €0.000105493282 | €0.000103200609 | €0.000104317153 | €699 | €0 |
Feb 14, 2024 | €0.000103331847 | €0.000104557671 | €0.000103200609 | €0.000103200609 | €493 | €0 |
Feb 13, 2024 | €0.000104247350 | €0.000104247350 | €0.000103331847 | €0.000103331847 | €111 | €0 |
Feb 12, 2024 | €0.000103477681 | €0.000104247350 | €0.000103091364 | €0.000104247350 | €291 | €0 |
Feb 11, 2024 | €0.000103562401 | €0.000103562401 | €0.000103355378 | €0.000103477681 | €58 | €0 |
Feb 6, 2024 | €0.000102441350 | €0.000104113834 | €0.000101545343 | €0.000101549457 | €783 | €0 |
Feb 1, 2024 | €0.000107658737 | €0.000107658737 | €0.000105711653 | €0.000105888701 | €373 | €0 |
Jan 28, 2024 | €0.000103970202 | €0.000103970202 | €0.000103393331 | €0.000103637741 | €11 | €0 |
Jan 27, 2024 | €0.000103760051 | €0.000103970202 | €0.000103760051 | €0.000103970202 | €78 | €0 |
Jan 26, 2024 | €0.000102343597 | €0.000103806478 | €0.000102343597 | €0.000103760051 | €216 | €0 |
Jan 25, 2024 | €0.000103313006 | €0.000104229844 | €0.000102335557 | €0.000102343597 | €414 | €0 |
Jan 23, 2024 | €0.000102162948 | €0.000102728454 | €0.000100905009 | €0.000101734773 | €578 | €0 |
Jan 22, 2024 | €0.000105695486 | €0.000105695486 | €0.000102158579 | €0.000102162948 | €547 | €0 |
Jan 21, 2024 | €0.000105198477 | €0.000105695486 | €0.000104444413 | €0.000105695486 | €125 | €0 |
Jan 17, 2024 | €0.000104543038 | €0.000105766541 | €0.000104471997 | €0.000105560611 | €450 | €0 |
Jan 16, 2024 | €0.000105327982 | €0.000105357115 | €0.000104543038 | €0.000104543038 | €0 | €0 |
Jan 15, 2024 | €0.000103549079 | €0.000105521297 | €0.000103549079 | €0.000105327982 | €531 | €0 |
Jan 13, 2024 | €0.000105937621 | €0.000105937621 | €0.000100926842 | €0.000102470476 | €3,603 | €0 |
Jan 12, 2024 | €0.000106349840 | €0.000107416257 | €0.000105146168 | €0.000105937621 | €568 | €0 |
Jan 10, 2024 | €0.000101059995 | €0.000106899315 | €0.000101059995 | €0.000106899315 | €1,288 | €0 |
Jan 9, 2024 | €0.000102060179 | €0.000102201911 | €0.000100797953 | €0.000101059995 | €231 | €0 |
Jan 8, 2024 | €0.000093488046 | €0.000102060416 | €0.000092688611 | €0.000102060179 | €1,572 | €0 |
Jan 6, 2024 | €0.000093128774 | €0.000093379921 | €0.000092764748 | €0.000092765604 | €350 | €0 |
Jan 4, 2024 | €0.000107976411 | €0.000340487228 | €0.000096305943 | €0.000096310366 | €10,068 | €0 |
Jan 3, 2024 | €0.000108423254 | €0.000109556612 | €0.000107689661 | €0.000107976411 | €1,629 | €0 |
Jan 1, 2024 | €0.000109992190 | €0.000110359961 | €0.000108259966 | €0.000108644108 | €852 | €0 |
Dec 31, 2023 | €0.000110537919 | €0.000110753190 | €0.000109642875 | €0.000109992190 | €151 | €0 |
Dec 28, 2023 | €0.000114356276 | €0.000116395936 | €0.000114356276 | €0.000115453916 | €614 | €0 |
Dec 27, 2023 | €0.000112799820 | €0.000114785589 | €0.000110465009 | €0.000114356276 | €484 | €0 |
Dec 26, 2023 | €0.000106989195 | €0.000113764730 | €0.000106919231 | €0.000112784236 | €576 | €0 |
Dec 23, 2023 | €0.000106792757 | €0.000107041753 | €0.000106717802 | €0.000107027101 | €135 | €0 |
Dec 15, 2023 | €0.000106706232 | €0.000106952408 | €0.000106627485 | €0.000106717494 | €113 | €0 |
BIB Token prijstatistieken
Advanced chart
Technical analysis
Over BIB Token
Copy link to sectionHulpbronnen
Copy link to sectionWat is de BIB Token prijs vandaag?
Copy link to sectionDe BIB prijs is momenteel €0.00. De prijs van BIB Token is -51.00% over de afgelopen 30 dagen. U kunt de live BIB Token-grafiek gebruiken om de BIB/EUR-prijs hierboven in realtime te volgen, of de BIB Token-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het BIB Token prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van BIB?
Copy link to sectionHet circulerende aanbod bedraagt 0.00 BIB, op een totaal maximaal aanbod van 100,000,000,000.00 BIB.
Waar kan ik BIB Token kopen?
Copy link to sectionU kunt BIB Token kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy BIB Token kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in BIB Token investeren?
Copy link to sectionDe eenvoudigste manier om in BIB Token te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
BIB Token