Bitcoin City Coin (BCITY)
Bitcoin City Coin (BCITY)
De Bitcoin City Coin prijs is €0.00, een -1.96% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van Bitcoin City Coin, hoe het werkt en hoe u kunt beleggen.
24h Verandering | €0.00 |
---|---|
24h Hoog | €0.000461484504 |
24h Laag | €0.000461484504 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | # |
Circulerend aanbod | - |
Maximale aanbod | 80M |
Bitcoin City Coin markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
BCITY/WBNB | €0.000460370288 | - | - | 532 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van Bitcoin City Coin
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 12, 2025 | €0.000461484504 | €0.000461484504 | €0.000461484504 | €0.000461484504 | €0 | €0 |
Jan 9, 2025 | €0.000461484504 | €0.000461484504 | €0.000461484504 | €0.000461484504 | €0 | €0 |
Jan 8, 2025 | €0.000461484504 | €0.000461484504 | €0.000461484504 | €0.000461484504 | €0 | €0 |
Jan 7, 2025 | €0.000461484504 | €0.000461484504 | €0.000461484504 | €0.000461484504 | €0 | €0 |
Jan 6, 2025 | €0.000461484504 | €0.000461484504 | €0.000461484504 | €0.000461484504 | €0 | €0 |
Jan 5, 2025 | €0.000461484504 | €0.000461484504 | €0.000461484504 | €0.000461484504 | €0 | €0 |
Jan 2, 2025 | €0.000474720490 | €0.000474720490 | €0.000474720490 | €0.000474720490 | €0 | €0 |
Dec 31, 2024 | €0.000466271974 | €0.000466271974 | €0.000466271974 | €0.000466271974 | €0 | €0 |
Dec 30, 2024 | €0.000466271974 | €0.000466271974 | €0.000466271974 | €0.000466271974 | €0 | €0 |
Dec 28, 2024 | €0.000472935297 | €0.000472935297 | €0.000466271974 | €0.000466271974 | €113 | €0 |
Dec 25, 2024 | €0.000465732967 | €0.000465732967 | €0.000465732967 | €0.000465732967 | €0 | €0 |
Dec 22, 2024 | €0.000487007023 | €0.000487007023 | €0.000487007023 | €0.000487007023 | €0 | €0 |
Dec 21, 2024 | €0.000487007023 | €0.000487007023 | €0.000487007023 | €0.000487007023 | €0 | €0 |
Dec 18, 2024 | €0.000487698404 | €0.000487698404 | €0.000486668367 | €0.000487007023 | €64 | €0 |
Dec 13, 2024 | €0.000491425985 | €0.000497360301 | €0.000489864376 | €0.000496904927 | €138 | €0 |
Dec 12, 2024 | €0.000483415631 | €0.000491425985 | €0.000483415631 | €0.000491425985 | €4 | €0 |
Dec 10, 2024 | €0.000493697922 | €0.000493697922 | €0.000475623311 | €0.000478037506 | €78 | €0 |
Dec 9, 2024 | €0.000518983809 | €0.000518983809 | €0.000493697922 | €0.000493697922 | €104 | €0 |
Dec 8, 2024 | €0.000518983809 | €0.000518983809 | €0.000518983809 | €0.000518983809 | €0 | €0 |
Dec 7, 2024 | €0.000503937853 | €0.000518983809 | €0.000503937853 | €0.000518983809 | €138 | €0 |
Dec 6, 2024 | €0.000495217908 | €0.000503937853 | €0.000495217908 | €0.000503937853 | €38 | €0 |
Dec 5, 2024 | €0.000515922736 | €0.000515922736 | €0.000495217908 | €0.000495217908 | €19 | €0 |
Dec 4, 2024 | €0.000439130324 | €0.000532904652 | €0.000439130324 | €0.000515922736 | €153 | €0 |
Dec 3, 2024 | €0.000439130324 | €0.000439130324 | €0.000439130324 | €0.000439130324 | €0 | €0 |
Dec 1, 2024 | €0.000459983931 | €0.000459983931 | €0.000457311618 | €0.000457311618 | €4 | €0 |
Nov 30, 2024 | €0.000432318383 | €0.000459983931 | €0.000432318383 | €0.000459983931 | €1 | €0 |
Nov 29, 2024 | €0.000432318383 | €0.000432318383 | €0.000432318383 | €0.000432318383 | €0 | €0 |
Nov 27, 2024 | €0.000469156262 | €0.000469156262 | €0.000432318383 | €0.000432318383 | €9 | €0 |
Nov 26, 2024 | €0.000469156262 | €0.000469156262 | €0.000469156262 | €0.000469156262 | €0 | €0 |
Nov 25, 2024 | €0.000469156262 | €0.000469156262 | €0.000469156262 | €0.000469156262 | €0 | €0 |
Nov 24, 2024 | €0.000450734214 | €0.000469156262 | €0.000450734214 | €0.000469156262 | €188 | €0 |
Nov 23, 2024 | €0.000450734214 | €0.000450734214 | €0.000450734214 | €0.000450734214 | €0 | €0 |
Nov 22, 2024 | €0.000450734214 | €0.000450734214 | €0.000450734214 | €0.000450734214 | €0 | €0 |
Nov 21, 2024 | €0.000450734214 | €0.000450734214 | €0.000450734214 | €0.000450734214 | €0 | €0 |
Nov 20, 2024 | €0.000450734214 | €0.000450734214 | €0.000450734214 | €0.000450734214 | €0 | €0 |
Nov 19, 2024 | €0.000450734214 | €0.000450734214 | €0.000450734214 | €0.000450734214 | €0 | €0 |
Nov 16, 2024 | €0.000436421984 | €0.000436421984 | €0.000436421984 | €0.000436421984 | €0 | €0 |
Nov 14, 2024 | €0.000443481884 | €0.000447082061 | €0.000443481884 | €0.000447082061 | €1 | €0 |
Nov 13, 2024 | €0.000445604750 | €0.000445604750 | €0.000443481884 | €0.000443481884 | €4 | €0 |
Nov 7, 2024 | €0.000419230538 | €0.000419230538 | €0.000419230538 | €0.000419230538 | €0 | €0 |
Oct 31, 2024 | €0.000423864126 | €0.000426830591 | €0.000423864126 | €0.000426830591 | €1 | €0 |
Oct 30, 2024 | €0.000423864126 | €0.000423864126 | €0.000423864126 | €0.000423864126 | €0 | €0 |
Oct 27, 2024 | €0.000470665429 | €0.000470665429 | €0.000423864126 | €0.000423864126 | €1,089 | €0 |
Oct 22, 2024 | €0.000475126133 | €0.000475126133 | €0.000473946597 | €0.000474206295 | €8 | €0 |
Oct 21, 2024 | €0.000475126133 | €0.000475126133 | €0.000475126133 | €0.000475126133 | €0 | €0 |
Oct 17, 2024 | €0.000426378001 | €0.000430740050 | €0.000426378001 | €0.000430740050 | €17 | €0 |
Oct 15, 2024 | €0.000426725244 | €0.000426725244 | €0.000426338957 | €0.000426378001 | €19 | €0 |
Oct 14, 2024 | €0.000417883295 | €0.000426725244 | €0.000417883295 | €0.000426725244 | €4 | €0 |
Oct 13, 2024 | €0.000420939827 | €0.000420939827 | €0.000417883295 | €0.000417883295 | €0 | €0 |
Oct 10, 2024 | €0.000417040276 | €0.000417040276 | €0.000413580974 | €0.000413580974 | €83 | €0 |
Oct 8, 2024 | €0.000426679502 | €0.000426679502 | €0.000417040276 | €0.000417040276 | €37 | €0 |
Sep 29, 2024 | €0.000448835656 | €0.000448835656 | €0.000442291161 | €0.000442291161 | €23 | €0 |
Sep 25, 2024 | €0.000452048917 | €0.000452048917 | €0.000452048917 | €0.000452048917 | €0 | €0 |
Sep 23, 2024 | €0.000436564562 | €0.000452048917 | €0.000436564562 | €0.000452048917 | €45 | €0 |
Sep 17, 2024 | €0.000409302146 | €0.000409302146 | €0.000398523413 | €0.000398523413 | €10 | €0 |
Jul 22, 2024 | €0.000496622839 | €0.000504872660 | €0.000496622839 | €0.000504872660 | €1 | €0 |
Jul 14, 2024 | €0.000447204718 | €0.000447204718 | €0.000447204718 | €0.000447204718 | €0 | €0 |
Jul 7, 2024 | €0.000441396927 | €0.000441396927 | €0.000429624110 | €0.000429624110 | €44 | €0 |
Jul 5, 2024 | €0.000484777694 | €0.000484777694 | €0.000394698971 | €0.000394698971 | €1 | €0 |
Jun 27, 2024 | €0.000479366803 | €0.000486365480 | €0.000479366803 | €0.000486365480 | €64 | €0 |
Jun 25, 2024 | €0.000481849487 | €0.000483125681 | €0.000481849487 | €0.000483125681 | €2 | €0 |
Jun 19, 2024 | €0.000483941597 | €0.000505938569 | €0.000483941597 | €0.000505938569 | €346 | €0 |
Jun 2, 2024 | €0.000593160681 | €0.000593160681 | €0.000555242566 | €0.000555242566 | €530 | €0 |
Jun 1, 2024 | €0.000593160681 | €0.000593160681 | €0.000593160681 | €0.000593160681 | €0 | €0 |
May 26, 2024 | €0.000566843246 | €0.000628318923 | €0.000566843246 | €0.000597195546 | €2,913 | €0 |
May 20, 2024 | €0.000562140424 | €0.000573664664 | €0.000561011354 | €0.000573454916 | €189 | €0 |
May 19, 2024 | €0.000560779052 | €0.000562140424 | €0.000560779052 | €0.000562140424 | €0 | €0 |
May 14, 2024 | €0.000589451776 | €0.000589451776 | €0.000565426863 | €0.000565426863 | €216 | €0 |
May 5, 2024 | €0.000589446323 | €0.000592728419 | €0.000585860102 | €0.000592728419 | €25 | €0 |
May 1, 2024 | €0.000584463717 | €0.000589920869 | €0.000556364071 | €0.000556364071 | €2,377 | €0 |
Apr 27, 2024 | €0.000596717491 | €0.000600544463 | €0.000586123391 | €0.000598590680 | €656 | €0 |
Apr 24, 2024 | €0.000578771265 | €0.000578771265 | €0.000576887290 | €0.000576887290 | €77 | €0 |
Apr 9, 2024 | €0.000629540200 | €0.000629540200 | €0.000621268839 | €0.000628523247 | €10 | €0 |
Apr 7, 2024 | €0.000628038925 | €0.000634360021 | €0.000622479889 | €0.000622479889 | €93 | €0 |
Mar 22, 2024 | €0.000453045800 | €0.000503678556 | €0.000453045800 | €0.000492723073 | €1,429 | €0 |
Mar 20, 2024 | €0.000418884067 | €0.000441037830 | €0.000418884067 | €0.000441037830 | €40 | €0 |
Mar 19, 2024 | €0.000460439010 | €0.000460439010 | €0.000418884067 | €0.000418884067 | €297 | €0 |
Mar 15, 2024 | €0.000525312004 | €0.000561611936 | €0.000491393904 | €0.000561611936 | €1,841 | €0 |
Mar 14, 2024 | €0.000540932182 | €0.000540932182 | €0.000505516813 | €0.000525312004 | €185 | €0 |
Mar 5, 2024 | €0.000343658451 | €0.000343658451 | €0.000339981621 | €0.000339981621 | €7 | €0 |
Mar 2, 2024 | €0.000337129299 | €0.000337129299 | €0.000337129299 | €0.000337129299 | €0 | €0 |
Mar 1, 2024 | €0.000330025792 | €0.000338089572 | €0.000330025792 | €0.000337129299 | €10 | €0 |
Feb 26, 2024 | €0.000352982485 | €0.000355917182 | €0.000324054641 | €0.000334976090 | €987 | €0 |
Feb 23, 2024 | €0.000303522009 | €0.000303522009 | €0.000294684439 | €0.000294684439 | €84 | €0 |
Feb 22, 2024 | €0.000323213515 | €0.000323213515 | €0.000303522009 | €0.000303522009 | €752 | €0 |
Feb 19, 2024 | €0.000276885505 | €0.000305350002 | €0.000273640687 | €0.000304364120 | €2,872 | €0 |
Feb 17, 2024 | €0.000332087094 | €0.000332087094 | €0.000282368391 | €0.000282368391 | €1,057 | €0 |
Feb 12, 2024 | €0.000291271990 | €0.000293717741 | €0.000256771927 | €0.000267796263 | €2,216 | €0 |
Feb 9, 2024 | €0.000248399943 | €0.000287100594 | €0.000248399943 | €0.000284789032 | €968 | €0 |
Feb 7, 2024 | €0.000238559549 | €0.000265188294 | €0.000235288141 | €0.000265188294 | €838 | €0 |
Feb 6, 2024 | €0.000238559549 | €0.000238559549 | €0.000238559549 | €0.000238559549 | €0 | €0 |
Feb 5, 2024 | €0.000279632962 | €0.000281662170 | €0.000238559549 | €0.000238559549 | €1,163 | €0 |
Feb 2, 2024 | €0.000235267578 | €0.000235267578 | €0.000235267578 | €0.000235267578 | €0 | €0 |
Jan 31, 2024 | €0.000241053137 | €0.000241053137 | €0.000235267578 | €0.000235267578 | €32 | €0 |
Jan 30, 2024 | €0.000242284123 | €0.000243072659 | €0.000240682156 | €0.000241053137 | €7 | €0 |
Jan 28, 2024 | €0.000237809193 | €0.000237809193 | €0.000237809193 | €0.000237809193 | €0 | €0 |
Jan 27, 2024 | €0.000231934437 | €0.000238024776 | €0.000231934437 | €0.000237809193 | €49 | €0 |
Jan 26, 2024 | €0.000231934437 | €0.000231934437 | €0.000231934437 | €0.000231934437 | €0 | €0 |
Jan 25, 2024 | €0.000231934437 | €0.000231934437 | €0.000231934437 | €0.000231934437 | €0 | €0 |
Jan 24, 2024 | €0.000233295106 | €0.000233295106 | €0.000230943191 | €0.000231934437 | €48 | €0 |
Bitcoin City Coin prijstatistieken
Advanced chart
Technical analysis
Over Bitcoin City Coin
Copy link to sectionHulpbronnen
Copy link to sectionWat is de Bitcoin City Coin prijs vandaag?
Copy link to sectionDe BCITY prijs is momenteel €0.00. De prijs van Bitcoin City Coin is -3.46% over de afgelopen 30 dagen. U kunt de live Bitcoin City Coin-grafiek gebruiken om de BCITY/EUR-prijs hierboven in realtime te volgen, of de Bitcoin City Coin-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het Bitcoin City Coin prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van BCITY?
Copy link to sectionHet circulerende aanbod bedraagt 0.00 BCITY, op een totaal maximaal aanbod van 80,000,000.00 BCITY.
Waar kan ik Bitcoin City Coin kopen?
Copy link to sectionU kunt Bitcoin City Coin kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy Bitcoin City Coin kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in Bitcoin City Coin investeren?
Copy link to sectionDe eenvoudigste manier om in Bitcoin City Coin te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
Bitcoin City Coin