Bitcointry Token (BTTY)
Bitcointry Token (BTTY)
De Bitcointry Token prijs is €0.000594024698, een +3.30% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van Bitcointry Token, hoe het werkt en hoe u kunt beleggen.
24h Verandering | €0.000057933040 |
---|---|
24h Hoog | €0.000872277893 |
24h Laag | €0.000497193574 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €5.70K |
Marktdominantie | - |
Marktpositie | #5106 |
Circulerend aanbod | - |
Maximale aanbod | - |
Bitcointry Token markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
BTTY/WBNB | €0.000598142094 | - | - | 170 | Onlangs |
2 |
![]() |
USDC/BTTY | €0.83 | - | - | 5 | Onlangs |
3 |
![]() |
WCORE/BTTY | €0.51 | - | - | 84 | Onlangs |
4 |
![]() |
USDT/BTTY | €0.88 | - | - | 254 | Onlangs |
5 |
![]() |
WCORE/BTTY | €0.44 | - | - | 0 | Onlangs |
6 |
![]() |
BTTY/WBNB | €0.000216697904 | - | - | 10 | Onlangs |
7 |
![]() |
USDC/BTTY | €0.88 | - | - | 4 | Onlangs |
8 |
![]() |
WCORE/BTTY | €0.60 | - | - | 0 | Onlangs |
9 |
![]() |
WCORE/BTTY | €0.62 | - | - | 0 | Onlangs |
10 |
![]() |
BTTY/WBNB | €0.000210108404 | - | - | 95 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van Bitcointry Token
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 19, 2025 | €0.000543932495 | €0.000872277893 | €0.000500799424 | €0.000502486621 | €3,998 | €0 |
Apr 14, 2025 | €0.000585774307 | €0.000781747466 | €0.000560616832 | €0.000592119748 | €6,152 | €0 |
Apr 6, 2025 | €0.000672587779 | €0.000682300345 | €0.000589314833 | €0.000619779210 | €2,456 | €0 |
Apr 5, 2025 | €0.000671931695 | €0.000681382354 | €0.000624413060 | €0.000672587779 | €2,543 | €0 |
Apr 4, 2025 | €0.000666457861 | €0.000683118915 | €0.000659428120 | €0.000671931695 | €2,667 | €0 |
Apr 3, 2025 | €0.000705187356 | €0.000771547025 | €0.000613947396 | €0.000666457861 | €3,701 | €0 |
Apr 2, 2025 | €0.000720505454 | €0.000769989879 | €0.000590684188 | €0.000705187356 | €2,650 | €0 |
Apr 1, 2025 | €0.000737639953 | €0.000784571327 | €0.000685331305 | €0.000720505454 | €2,445 | €0 |
Mar 31, 2025 | €0.000706152207 | €0.000805073946 | €0.000670310402 | €0.000737639953 | €5,519 | €0 |
Mar 30, 2025 | €0.000793676128 | €0.000931412868 | €0.000622482432 | €0.000706152207 | €6,448 | €0 |
Mar 29, 2025 | €0.000875233102 | €0.001128551739 | €0.000786879871 | €0.000793676128 | €3,216 | €0 |
Mar 28, 2025 | €0.000945006066 | €0.000984892677 | €0.000859434795 | €0.000875233102 | €2,306 | €0 |
Mar 27, 2025 | €0.000942841245 | €0.001145965225 | €0.000787568246 | €0.000945006066 | €3,542 | €0 |
Mar 26, 2025 | €0.001010617914 | €0.001104551502 | €0.000825292226 | €0.000942841245 | €4,197 | €0 |
Mar 24, 2025 | €0.001123033944 | €0.001135260399 | €0.001114685051 | €0.001127400369 | €919 | €0 |
Mar 23, 2025 | €0.001253436304 | €0.001253436304 | €0.001095957319 | €0.001123033944 | €1,751 | €0 |
Mar 22, 2025 | €0.001353117568 | €0.001565890389 | €0.001231550415 | €0.001253436304 | €4,012 | €0 |
Mar 20, 2025 | €0.001054117222 | €0.001227188778 | €0.001041148975 | €0.001188940026 | €3,037 | €0 |
Mar 19, 2025 | €0.001048873020 | €0.001054732829 | €0.001028983532 | €0.001054117222 | €820 | €0 |
Mar 18, 2025 | €0.001017836933 | €0.001061065825 | €0.000986183467 | €0.001048873020 | €1,318 | €0 |
Mar 17, 2025 | €0.000923079211 | €0.001021189639 | €0.000922418208 | €0.001017836933 | €860 | €0 |
Mar 16, 2025 | €0.000890800711 | €0.000979698449 | €0.000868759280 | €0.000923079211 | €1,137 | €0 |
Mar 15, 2025 | €0.000957952487 | €0.000976982222 | €0.000841489381 | €0.000890800711 | €1,272 | €0 |
Mar 14, 2025 | €0.000860049776 | €0.001020806669 | €0.000844929504 | €0.000957952487 | €2,295 | €0 |
Mar 13, 2025 | €0.001142985236 | €0.001147241564 | €0.000615347119 | €0.000860049776 | €3,671 | €0 |
Mar 12, 2025 | €0.000676591927 | €0.001369913555 | €0.000671769616 | €0.001142985236 | €12,055 | €0 |
Mar 11, 2025 | €0.000463945098 | €0.000690239797 | €0.000396705228 | €0.000676591927 | €6,539 | €0 |
Mar 10, 2025 | €0.000380463348 | €0.000464035308 | €0.000375720176 | €0.000463945098 | €3,447 | €0 |
Mar 4, 2025 | €0.000517706069 | €0.000605655101 | €0.000385747406 | €0.000421660010 | €546 | €0 |
Mar 3, 2025 | €0.000538496686 | €0.000558598799 | €0.000517581129 | €0.000517706069 | €293 | €0 |
Mar 1, 2025 | €0.000562927729 | €0.000583852705 | €0.000562031137 | €0.000581624455 | €101,660 | €0 |
Feb 24, 2025 | €0.000630765161 | €0.000631822817 | €0.000589426906 | €0.000591240671 | €126,315 | €0 |
Feb 23, 2025 | €0.000629229511 | €0.000632693319 | €0.000600176228 | €0.000630765161 | €146,396 | €0 |
Feb 22, 2025 | €0.000613811592 | €0.000641138774 | €0.000600897066 | €0.000629229511 | €142,671 | €0 |
Feb 18, 2025 | €0.000641322610 | €0.000642333601 | €0.000593719992 | €0.000611160215 | €136,340 | €0 |
Feb 17, 2025 | €0.000640542043 | €0.000648613723 | €0.000627370900 | €0.000641322610 | €135,661 | €0 |
Feb 15, 2025 | €0.000623807123 | €0.000635333095 | €0.000620357918 | €0.000626531704 | €141,939 | €0 |
Feb 13, 2025 | €0.000658127953 | €0.000686414646 | €0.000625701655 | €0.000633601381 | €108,230 | €0 |
Feb 10, 2025 | €0.000569411981 | €0.000578267246 | €0.000551010280 | €0.000577383475 | €135,375 | €0 |
Feb 9, 2025 | €0.000572120976 | €0.000604642334 | €0.000557109055 | €0.000569411981 | €129,519 | €0 |
Feb 8, 2025 | €0.000537878379 | €0.000589628919 | €0.000533474053 | €0.000572120976 | €137,638 | €0 |
Feb 7, 2025 | €0.000527207688 | €0.000547664331 | €0.000526326745 | €0.000537878379 | €142,343 | €0 |
Feb 6, 2025 | €0.000572755002 | €0.000589754402 | €0.000525507941 | €0.000527207688 | €129,011 | €0 |
Feb 4, 2025 | €0.000612994049 | €0.000615655778 | €0.000560567243 | €0.000577330883 | €120,324 | €0 |
Feb 3, 2025 | €0.000604148332 | €0.000614227955 | €0.000528923461 | €0.000612994049 | €102,833 | €0 |
Feb 2, 2025 | €0.000708907360 | €0.000719520935 | €0.000591978461 | €0.000604148332 | €127,553 | €0 |
Feb 1, 2025 | €0.000729086176 | €0.000733494704 | €0.000707515300 | €0.000708907360 | €144,803 | €0 |
Jan 30, 2025 | €0.000716867380 | €0.000733001599 | €0.000716867380 | €0.000728397367 | €144,960 | €0 |
Jan 29, 2025 | €0.000714718010 | €0.000735189420 | €0.000709630293 | €0.000716867380 | €137,306 | €0 |
Jan 28, 2025 | €0.000725701573 | €0.000729340515 | €0.000711538164 | €0.000714718010 | €144,770 | €0 |
Jan 27, 2025 | €0.000715834250 | €0.000725701573 | €0.000684986948 | €0.000725701573 | €133,780 | €0 |
Jan 26, 2025 | €0.000734383080 | €0.000740481467 | €0.000714123420 | €0.000715834250 | €147,532 | €0 |
Jan 25, 2025 | €0.000727289472 | €0.000742092953 | €0.000725607823 | €0.000734383080 | €147,299 | €0 |
Jan 24, 2025 | €0.000741646565 | €0.000742311808 | €0.000725832554 | €0.000727289472 | €148,638 | €0 |
Jan 23, 2025 | €0.000739588278 | €0.000743415949 | €0.000727904253 | €0.000741646565 | €141,695 | €0 |
Jan 22, 2025 | €0.000732760679 | €0.000747696914 | €0.000730971540 | €0.000739588278 | €111,477 | €0 |
Jan 21, 2025 | €0.000688785552 | €0.000742471027 | €0.000661958698 | €0.000732760679 | €105,866 | €0 |
Jan 20, 2025 | €0.000643056111 | €0.000694090875 | €0.000636022406 | €0.000688785552 | €11,539 | €0 |
Jan 18, 2025 | €0.000718897640 | €0.000720704345 | €0.000697212362 | €0.000706512178 | €12,174 | €0 |
Jan 17, 2025 | €0.000706315369 | €0.000725212337 | €0.000706304175 | €0.000718897640 | €10,641 | €0 |
Jan 16, 2025 | €0.000710490039 | €0.000713354373 | €0.000700294114 | €0.000706315369 | €8,365 | €0 |
Jan 14, 2025 | €0.000654310196 | €0.000667568739 | €0.000653326351 | €0.000666602223 | €8,876 | €0 |
Jan 13, 2025 | €0.000659458553 | €0.000665704046 | €0.000629278238 | €0.000654310196 | €6,402 | €0 |
Jan 12, 2025 | €0.000660520893 | €0.000663232314 | €0.000655902876 | €0.000659458553 | €9,331 | €0 |
Jan 11, 2025 | €0.000660009421 | €0.000664914152 | €0.000656242858 | €0.000660520893 | €14,350 | €0 |
Jan 10, 2025 | €0.000646076092 | €0.000666083994 | €0.000646076092 | €0.000660009421 | €14,092 | €0 |
Jan 8, 2025 | €0.000660944827 | €0.000670260152 | €0.000644180542 | €0.000659698154 | €11,935 | €0 |
Jan 7, 2025 | €0.000708560361 | €0.000712999810 | €0.000657592561 | €0.000660944827 | €13,530 | €0 |
Jan 1, 2025 | €0.000642009184 | €0.000656717593 | €0.000641862434 | €0.000653116599 | €14,043 | €0 |
Dec 28, 2024 | €0.000674718626 | €0.000736617653 | €0.000661758835 | €0.000664875233 | €16,235 | €0 |
Dec 27, 2024 | €0.000686763215 | €0.000702437652 | €0.000669889785 | €0.000674718626 | €9,294 | €0 |
Dec 25, 2024 | €0.000682894204 | €0.000697158592 | €0.000682308626 | €0.000693374079 | €1,908 | €0 |
Dec 24, 2024 | €0.000660954597 | €0.000686451012 | €0.000630701432 | €0.000682894204 | €4,269 | €0 |
Dec 23, 2024 | €0.000615232829 | €0.000665678568 | €0.000615135430 | €0.000660954597 | €2,539 | €0 |
Dec 22, 2024 | €0.000615989824 | €0.000629122956 | €0.000612958984 | €0.000615232829 | €11,317 | €0 |
Dec 20, 2024 | €0.000527489300 | €0.000554771096 | €0.000500762184 | €0.000554431049 | €12,546 | €0 |
Dec 16, 2024 | €0.000505377002 | €0.000505920132 | €0.000459515619 | €0.000465449409 | €15,506 | €0 |
Dec 15, 2024 | €0.000482968546 | €0.000520025145 | €0.000476880618 | €0.000505377002 | €4,396 | €0 |
Dec 12, 2024 | €0.000497115819 | €0.000500893671 | €0.000457258121 | €0.000466138842 | €15,357 | €0 |
Dec 10, 2024 | €0.000457043301 | €0.000493611620 | €0.000446111513 | €0.000475675670 | €11,673 | €0 |
Dec 9, 2024 | €0.000490010393 | €0.000490038917 | €0.000441445709 | €0.000457043301 | €11,235 | €0 |
Dec 7, 2024 | €0.000469024179 | €0.000494196891 | €0.000469024179 | €0.000487279273 | €13,308 | €0 |
Dec 6, 2024 | €0.000474901275 | €0.000477032896 | €0.000453956485 | €0.000469024179 | €12,845 | €0 |
Dec 5, 2024 | €0.000472556681 | €0.000475349104 | €0.000451539088 | €0.000475349104 | €12,042 | €0 |
Dec 4, 2024 | €0.000537593854 | €0.000578059223 | €0.000468567577 | €0.000472556681 | €14,392 | €0 |
Dec 3, 2024 | €0.000442067028 | €0.000541588874 | €0.000442067028 | €0.000537593854 | €12,718 | €0 |
Dec 2, 2024 | €0.000451095045 | €0.000458070913 | €0.000433192693 | €0.000442067028 | €12,568 | €0 |
Dec 1, 2024 | €0.000447509635 | €0.000454506070 | €0.000441273596 | €0.000451095045 | €13,668 | €0 |
Nov 30, 2024 | €0.000447500501 | €0.000462089454 | €0.000443152814 | €0.000447509635 | €13,732 | €0 |
Nov 29, 2024 | €0.000448444999 | €0.000456112272 | €0.000441770853 | €0.000447500501 | €13,860 | €0 |
Nov 27, 2024 | €0.000490210668 | €0.000516353146 | €0.000487010685 | €0.000515334052 | €12,970 | €0 |
Nov 26, 2024 | €0.000518689881 | €0.000572725958 | €0.000481289421 | €0.000490210668 | €16,698 | €0 |
Nov 25, 2024 | €0.000427509277 | €0.000518689881 | €0.000420519743 | €0.000518689881 | €18,937 | €0 |
Nov 24, 2024 | €0.000470691360 | €0.000495660563 | €0.000427479041 | €0.000427509277 | €13,404 | €0 |
Nov 23, 2024 | €0.000453865685 | €0.000491496360 | €0.000453850080 | €0.000470691360 | €12,330 | €0 |
Nov 22, 2024 | €0.000447283424 | €0.000457285750 | €0.000443186634 | €0.000453865685 | €12,954 | €0 |
Nov 21, 2024 | €0.000473472437 | €0.000476293295 | €0.000446404771 | €0.000447283424 | €15,555 | €0 |
Nov 19, 2024 | €0.000449235395 | €0.000496261387 | €0.000447467835 | €0.000495296313 | €15,526 | €0 |
Nov 18, 2024 | €0.000468393955 | €0.000468513949 | €0.000445739727 | €0.000449235395 | €13,667 | €0 |
Nov 17, 2024 | €0.000453499552 | €0.000469991895 | €0.000448111816 | €0.000468393955 | €13,676 | €0 |
Bitcointry Token prijstatistieken
Advanced chart
Technical analysis
Over Bitcointry Token
Copy link to sectionHulpbronnen
Copy link to sectionWat is de Bitcointry Token prijs vandaag?
Copy link to sectionDe BTTY prijs is momenteel €0.000594024698. De prijs van Bitcointry Token is -51.65% over de afgelopen 30 dagen. U kunt de live Bitcointry Token-grafiek gebruiken om de BTTY/EUR-prijs hierboven in realtime te volgen, of de Bitcointry Token-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het Bitcointry Token prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van BTTY?
Copy link to sectionHet circulerende aanbod bedraagt 0.00 BTTY, op een totaal maximaal aanbod van 0.00 BTTY.
Waar kan ik Bitcointry Token kopen?
Copy link to sectionU kunt Bitcointry Token kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy Bitcointry Token kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in Bitcointry Token investeren?
Copy link to sectionDe eenvoudigste manier om in Bitcointry Token te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
Bitcointry Token