BLOCK-E (BLOCK-E)
BLOCK-E (BLOCK-E)
De BLOCK-E prijs is €0.00, een 0.00% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van BLOCK-E, hoe het werkt en hoe u kunt beleggen.
24h Verandering | 0.00 |
---|---|
24h Hoog | €0.00 |
24h Laag | €0.00 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | # |
Circulerend aanbod | - |
Maximale aanbod | 1M |
BLOCK-E markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
BLOCK-E/WETH | €0.04 | - | - | 166 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van BLOCK-E
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jun 2, 2023 | €0.03969 | €0.03969 | €0.03969 | €0.03969 | €0 | €0 |
Jun 1, 2023 | €0.03969 | €0.03969 | €0.03969 | €0.03969 | €0 | €0 |
May 31, 2023 | €0.03969 | €0.03969 | €0.03969 | €0.03969 | €0 | €0 |
May 30, 2023 | €0.03969 | €0.03969 | €0.03969 | €0.03969 | €0 | €0 |
May 29, 2023 | €0.03969 | €0.03969 | €0.03969 | €0.03969 | €0 | €0 |
May 28, 2023 | €0.03969 | €0.03969 | €0.03969 | €0.03969 | €0 | €0 |
May 27, 2023 | €0.03969 | €0.03969 | €0.03969 | €0.03969 | €0 | €0 |
May 26, 2023 | €0.04119 | €0.04119 | €0.03907 | €0.03969 | €146 | €0 |
May 25, 2023 | €0.04119 | €0.04119 | €0.04119 | €0.04119 | €0 | €0 |
May 24, 2023 | €0.04208 | €0.04214 | €0.04113 | €0.04119 | €0 | €0 |
May 23, 2023 | €0.04290 | €0.04409 | €0.04187 | €0.04210 | €400 | €0 |
May 22, 2023 | €0.05063 | €0.05069 | €0.04289 | €0.04290 | €1,260 | €0 |
May 21, 2023 | €0.05603 | €0.05603 | €0.05052 | €0.05063 | €610 | €0 |
May 20, 2023 | €0.05603 | €0.05603 | €0.05603 | €0.05603 | €0 | €0 |
May 19, 2023 | €0.05603 | €0.05603 | €0.05603 | €0.05603 | €0 | €0 |
May 18, 2023 | €0.05603 | €0.05603 | €0.05603 | €0.05603 | €0 | €0 |
May 17, 2023 | €0.05603 | €0.05603 | €0.05603 | €0.05603 | €0 | €0 |
May 16, 2023 | €0.05606 | €0.05630 | €0.05547 | €0.05603 | €0 | €0 |
May 15, 2023 | €0.05715 | €0.05826 | €0.05602 | €0.05602 | €293 | €0 |
May 14, 2023 | €0.05975 | €0.05975 | €0.05696 | €0.05717 | €177 | €0 |
May 13, 2023 | €0.05975 | €0.05975 | €0.05975 | €0.05975 | €0 | €0 |
May 12, 2023 | €0.06251 | €0.06251 | €0.05760 | €0.05979 | €457 | €0 |
May 11, 2023 | €0.06251 | €0.06251 | €0.06251 | €0.06251 | €0 | €0 |
May 10, 2023 | €0.06031 | €0.06403 | €0.06031 | €0.06250 | €373 | €0 |
May 9, 2023 | €0.06562 | €0.06562 | €0.05982 | €0.06030 | €46 | €0 |
May 8, 2023 | €0.06562 | €0.06562 | €0.06562 | €0.06562 | €0 | €0 |
May 7, 2023 | €0.06562 | €0.06562 | €0.06562 | €0.06562 | €0 | €0 |
May 6, 2023 | €0.06562 | €0.06562 | €0.06562 | €0.06562 | €0 | €0 |
May 5, 2023 | €0.06593 | €0.06704 | €0.06217 | €0.06556 | €107 | €0 |
May 4, 2023 | €0.07132 | €0.07132 | €0.06572 | €0.06594 | €1,020 | €0 |
May 3, 2023 | €0.07132 | €0.07132 | €0.07132 | €0.07132 | €0 | €0 |
May 2, 2023 | €0.07717 | €0.07717 | €0.06964 | €0.07135 | €911 | €0 |
May 1, 2023 | €0.09192 | €0.09192 | €0.07632 | €0.07716 | €1,428 | €0 |
Apr 30, 2023 | €0.09192 | €0.09192 | €0.09192 | €0.09192 | €0 | €0 |
Apr 29, 2023 | €0.09166 | €0.09221 | €0.09146 | €0.09192 | €0 | €0 |
Apr 28, 2023 | €0.09329 | €0.09450 | €0.09134 | €0.09167 | €304 | €0 |
Apr 27, 2023 | €0.09254 | €0.09591 | €0.09245 | €0.09329 | €0 | €0 |
Apr 26, 2023 | €0.08936 | €0.09731 | €0.08928 | €0.09254 | €26 | €0 |
Apr 25, 2023 | €0.07788 | €0.08982 | €0.07736 | €0.08936 | €1,611 | €0 |
Apr 24, 2023 | €0.07777 | €0.07968 | €0.07661 | €0.07789 | €327 | €0 |
Apr 23, 2023 | €0.08710 | €0.08731 | €0.07688 | €0.07778 | €1,408 | €0 |
Apr 22, 2023 | €0.08681 | €0.08758 | €0.08666 | €0.08710 | €0 | €0 |
Apr 21, 2023 | €0.09843 | €0.09861 | €0.08588 | €0.08681 | €759 | €0 |
Apr 20, 2023 | €0.08445 | €0.10040 | €0.08403 | €0.09855 | €1,572 | €0 |
Apr 19, 2023 | €0.09565 | €0.09575 | €0.08387 | €0.08445 | €545 | €0 |
Apr 18, 2023 | €0.10507 | €0.10507 | €0.09422 | €0.09575 | €1,217 | €0 |
Apr 17, 2023 | €0.11349 | €0.11679 | €0.10449 | €0.10505 | €1,499 | €0 |
Apr 16, 2023 | €0.11397 | €0.11865 | €0.10558 | €0.11350 | €2,930 | €0 |
Apr 15, 2023 | €0.12288 | €0.12305 | €0.11361 | €0.11398 | €855 | €0 |
Apr 14, 2023 | €0.10867 | €0.12386 | €0.10867 | €0.12288 | €381 | €0 |
Apr 13, 2023 | €0.10867 | €0.10867 | €0.10867 | €0.10867 | €0 | €0 |
Apr 12, 2023 | €0.10867 | €0.10867 | €0.10867 | €0.10867 | €0 | €0 |
Apr 11, 2023 | €0.10826 | €0.10962 | €0.10823 | €0.10867 | €0 | €0 |
Apr 10, 2023 | €0.09931 | €0.10860 | €0.08766 | €0.10827 | €3,105 | €0 |
Apr 9, 2023 | €0.08936 | €0.10051 | €0.08838 | €0.09936 | €1,828 | €0 |
Apr 8, 2023 | €0.11179 | €0.11253 | €0.08932 | €0.08935 | €2,372 | €0 |
Apr 7, 2023 | €0.11803 | €0.11803 | €0.11100 | €0.11185 | €479 | €0 |
Apr 6, 2023 | €0.12061 | €0.12073 | €0.11743 | €0.11803 | €0 | €0 |
Apr 5, 2023 | €0.12734 | €0.12734 | €0.11958 | €0.12063 | €1,201 | €0 |
Apr 4, 2023 | €0.12109 | €0.12824 | €0.12109 | €0.12745 | €211 | €0 |
Apr 3, 2023 | €0.12696 | €0.12843 | €0.11847 | €0.12109 | €772 | €0 |
Apr 2, 2023 | €0.12267 | €0.13096 | €0.12230 | €0.12697 | €1,732 | €0 |
Apr 1, 2023 | €0.11951 | €0.12365 | €0.11951 | €0.12267 | €791 | €0 |
Mar 31, 2023 | €0.10711 | €0.12087 | €0.10696 | €0.11950 | €87 | €0 |
Mar 30, 2023 | €0.09844 | €0.10713 | €0.09749 | €0.10713 | €1,885 | €0 |
Mar 29, 2023 | €0.09978 | €0.10195 | €0.09796 | €0.09838 | €328 | €0 |
Mar 28, 2023 | €0.11609 | €0.11727 | €0.09953 | €0.09981 | €1,832 | €0 |
Mar 27, 2023 | €0.11286 | €0.12302 | €0.11109 | €0.11609 | €600 | €0 |
Mar 26, 2023 | €0.11483 | €0.11935 | €0.10321 | €0.11284 | €3,843 | €0 |
Mar 25, 2023 | €0.12723 | €0.12800 | €0.11449 | €0.11482 | €1,406 | €0 |
Mar 24, 2023 | €0.12673 | €0.12719 | €0.12163 | €0.12719 | €763 | €0 |
Mar 23, 2023 | €0.10568 | €0.13012 | €0.10546 | €0.12673 | €1,700 | €0 |
Mar 22, 2023 | €0.11130 | €0.11130 | €0.10475 | €0.10567 | €223 | €0 |
Mar 21, 2023 | €0.11432 | €0.11657 | €0.10833 | €0.11125 | €1,471 | €0 |
Mar 20, 2023 | €0.12872 | €0.13033 | €0.11429 | €0.11429 | €216 | €0 |
Mar 19, 2023 | €0.13091 | €0.13306 | €0.12840 | €0.12867 | €322 | €0 |
Mar 18, 2023 | €0.13867 | €0.14188 | €0.13073 | €0.13091 | €757 | €0 |
Mar 17, 2023 | €0.13269 | €0.14637 | €0.13184 | €0.13859 | €1,591 | €0 |
Mar 16, 2023 | €0.12637 | €0.13370 | €0.11640 | €0.13254 | €1,939 | €0 |
Mar 15, 2023 | €0.14308 | €0.17040 | €0.12350 | €0.12643 | €6,067 | €0 |
Mar 14, 2023 | €0.17433 | €0.20763 | €0.14250 | €0.14306 | €7,551 | €0 |
Mar 13, 2023 | €0.17028 | €0.17961 | €0.16590 | €0.17421 | €1,672 | €0 |
Mar 12, 2023 | €0.15833 | €0.22566 | €0.13050 | €0.17016 | €18,998 | €0 |
Mar 11, 2023 | €0.09814 | €0.23251 | €0.09192 | €0.15841 | €20,725 | €0 |
Mar 10, 2023 | €0.10973 | €0.10973 | €0.09628 | €0.09814 | €3,595 | €0 |
Mar 9, 2023 | €0.12421 | €0.12515 | €0.10784 | €0.10968 | €553 | €0 |
Mar 8, 2023 | €0.13276 | €0.13346 | €0.12395 | €0.12415 | €1,137 | €0 |
Mar 7, 2023 | €0.14813 | €0.14813 | €0.12550 | €0.13284 | €3,704 | €0 |
Mar 6, 2023 | €0.15644 | €0.15688 | €0.14754 | €0.14808 | €422 | €0 |
Mar 5, 2023 | €0.18045 | €0.18049 | €0.15632 | €0.15646 | €2,089 | €0 |
Mar 4, 2023 | €0.18230 | €0.18387 | €0.17886 | €0.18047 | €258 | €0 |
Mar 3, 2023 | €0.19035 | €0.19049 | €0.17807 | €0.18227 | €856 | €0 |
Mar 2, 2023 | €0.15375 | €0.19072 | €0.10825 | €0.19041 | €14,763 | €0 |
Mar 1, 2023 | €0.15019 | €0.15551 | €0.14962 | €0.15377 | €231 | €0 |
Feb 28, 2023 | €0.16868 | €0.16870 | €0.15007 | €0.15019 | €1,538 | €0 |
Feb 27, 2023 | €0.17067 | €0.17157 | €0.16710 | €0.16860 | €190 | €0 |
Feb 26, 2023 | €0.15980 | €0.17135 | €0.15927 | €0.17074 | €602 | €0 |
Feb 25, 2023 | €0.15610 | €0.16532 | €0.15491 | €0.15980 | €1,526 | €0 |
Feb 24, 2023 | €0.20294 | €0.20438 | €0.14540 | €0.15610 | €5,888 | €0 |
Feb 23, 2023 | €0.16392 | €0.21937 | €0.15396 | €0.20284 | €9,738 | €0 |
BLOCK-E prijstatistieken
Advanced chart
Technical analysis
Over BLOCK-E
Copy link to sectionHulpbronnen
Copy link to sectionWat is de BLOCK-E prijs vandaag?
Copy link to sectionDe BLOCK-E prijs is momenteel €0.00. De prijs van BLOCK-E is 0.00% over de afgelopen 30 dagen. U kunt de live BLOCK-E-grafiek gebruiken om de BLOCK-E/EUR-prijs hierboven in realtime te volgen, of de BLOCK-E-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het BLOCK-E prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van BLOCK-E?
Copy link to sectionHet circulerende aanbod bedraagt 0.00 BLOCK-E, op een totaal maximaal aanbod van 1,000,000.00 BLOCK-E.
Waar kan ik BLOCK-E kopen?
Copy link to sectionU kunt BLOCK-E kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy BLOCK-E kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in BLOCK-E investeren?
Copy link to sectionDe eenvoudigste manier om in BLOCK-E te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
BLOCK-E