Blockster (BXR)
Blockster (BXR)
De Blockster prijs is €0.00, een -0.01% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van Blockster, hoe het werkt en hoe u kunt beleggen.
24h Verandering | €0.00 |
---|---|
24h Hoog | €0.000281775140 |
24h Laag | €0.000281775140 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | # |
Circulerend aanbod | - |
Maximale aanbod | 100M |
Blockster markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
BXR/USDT | €0.000281819736 | - | - | 1,800 | Onlangs |
2 |
![]() |
BXR/ETH | €0.000103182784 | - | - | 0 | Onlangs |
3 |
![]() |
BXR/BTC | €0.000887570506 | - | - | 0 | Onlangs |
4 |
![]() |
BXR/BTC | €0.000229771472 | - | - | 0 | Onlangs |
5 |
![]() |
BXR/ETH | €0.000101908814 | - | - | 387 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van Blockster
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €0.000437973618 | €0.000438092953 | €0.000428445637 | €0.000428475311 | €0 | €0 |
Jan 26, 2025 | €0.000437920202 | €0.000438022031 | €0.000437752431 | €0.000437752431 | €0 | €0 |
Jan 25, 2025 | €0.000456687253 | €0.000456802548 | €0.000155498880 | €0.000437920202 | €82 | €0 |
Jan 23, 2025 | €0.000456651161 | €0.000457022949 | €0.000439309287 | €0.000456848952 | €14 | €0 |
Jan 14, 2025 | €0.000474241175 | €0.000474664767 | €0.000464462976 | €0.000464639569 | €10 | €0 |
Jan 7, 2025 | €0.000386751547 | €0.000386842264 | €0.000386260307 | €0.000386534155 | €9 | €0 |
Dec 26, 2024 | €0.000281775140 | €0.000281775140 | €0.000281775140 | €0.000281775140 | €0 | €0 |
Dec 25, 2024 | €0.000281775140 | €0.000281775140 | €0.000281775140 | €0.000281775140 | €0 | €0 |
Dec 24, 2024 | €0.000281775140 | €0.000281775140 | €0.000281775140 | €0.000281775140 | €0 | €0 |
Dec 23, 2024 | €0.000281775140 | €0.000281775140 | €0.000281775140 | €0.000281775140 | €0 | €0 |
Dec 22, 2024 | €0.000281775140 | €0.000281775140 | €0.000281775140 | €0.000281775140 | €0 | €0 |
Dec 21, 2024 | €0.000281775140 | €0.000281775140 | €0.000281775140 | €0.000281775140 | €0 | €0 |
Dec 20, 2024 | €0.000281751958 | €0.000281936385 | €0.000281482030 | €0.000281775140 | €0 | €0 |
Dec 19, 2024 | €0.000281881814 | €0.000282077683 | €0.000281440074 | €0.000281751958 | €57,675 | €0 |
Dec 18, 2024 | €0.000281995295 | €0.000282056079 | €0.000281677895 | €0.000281881814 | €77,249 | €0 |
Dec 17, 2024 | €0.000282057801 | €0.000282084733 | €0.000281669896 | €0.000281995295 | €141,454 | €0 |
Dec 16, 2024 | €0.000281881869 | €0.000282130307 | €0.000281713314 | €0.000282057801 | €137,784 | €0 |
Dec 15, 2024 | €0.000281914119 | €0.000282004137 | €0.000281793032 | €0.000281900972 | €130,010 | €0 |
Dec 14, 2024 | €0.000282007810 | €0.000282046169 | €0.000281862313 | €0.000281984462 | €123,283 | €0 |
Dec 13, 2024 | €0.000282006800 | €0.000282122397 | €0.000281874161 | €0.000282055262 | €120,986 | €0 |
Dec 11, 2024 | €0.000282153356 | €0.000282325440 | €0.000281992547 | €0.000282148765 | €120,550 | €0 |
Dec 10, 2024 | €0.000282121311 | €0.000282288599 | €0.000281986889 | €0.000282153356 | €129,515 | €0 |
Dec 9, 2024 | €0.000282206089 | €0.000282242079 | €0.000281770760 | €0.000282121311 | €150,074 | €0 |
Dec 8, 2024 | €0.000282217844 | €0.000282287666 | €0.000282079672 | €0.000282203870 | €167,197 | €0 |
Dec 7, 2024 | €0.000282436370 | €0.000282436370 | €0.000282192593 | €0.000282267409 | €173,186 | €0 |
Dec 6, 2024 | €0.000282321623 | €0.000282530421 | €0.000281964977 | €0.000282436370 | €153,188 | €0 |
Dec 5, 2024 | €0.000282381258 | €0.000282595787 | €0.000281768639 | €0.000282595787 | €142,725 | €0 |
Dec 4, 2024 | €0.000282175876 | €0.000282687059 | €0.000282009358 | €0.000282381258 | €131,724 | €0 |
Dec 3, 2024 | €0.000282106398 | €0.000282286549 | €0.000281830859 | €0.000282218651 | €144,191 | €0 |
Nov 30, 2024 | €0.000282140990 | €0.000282303140 | €0.000282077068 | €0.000282180130 | €145,934 | €0 |
Nov 29, 2024 | €0.000281984723 | €0.000282413814 | €0.000281956243 | €0.000282233300 | €161,023 | €0 |
Nov 28, 2024 | €0.000282265898 | €0.000282314984 | €0.000281952011 | €0.000281984723 | €150,129 | €0 |
Nov 27, 2024 | €0.000281879132 | €0.000282450288 | €0.000281736301 | €0.000282311817 | €166,740 | €0 |
Nov 25, 2024 | €0.000282279502 | €0.000282367563 | €0.000281886546 | €0.000281903539 | €136,244 | €0 |
Nov 23, 2024 | €0.000282247608 | €0.000282676949 | €0.000282187464 | €0.000282273398 | €139,121 | €0 |
Nov 21, 2024 | €0.000282055970 | €0.000282352973 | €0.000281791104 | €0.000282273895 | €147,830 | €0 |
Nov 20, 2024 | €0.000282386225 | €0.000282482733 | €0.000281963705 | €0.000282055970 | €156,320 | €0 |
Nov 19, 2024 | €0.000282164740 | €0.000282426381 | €0.000282089879 | €0.000282386225 | €143,043 | €0 |
Nov 18, 2024 | €0.000282076839 | €0.000282341571 | €0.000281973989 | €0.000282164740 | €154,137 | €0 |
Nov 17, 2024 | €0.000281875624 | €0.000282117833 | €0.000281875624 | €0.000282076839 | €157,857 | €0 |
Nov 14, 2024 | €0.000282297118 | €0.000282374566 | €0.000281882123 | €0.000281946155 | €139,360 | €0 |
Nov 8, 2024 | €0.000282172606 | €0.000282357261 | €0.000281940468 | €0.000282140171 | €129,806 | €0 |
Nov 3, 2024 | €0.000281944628 | €0.000282092304 | €0.000281781724 | €0.000281903072 | €102,316 | €0 |
Nov 1, 2024 | €0.000281494209 | €0.000281993325 | €0.000281494209 | €0.000281857961 | €106,449 | €0 |
Oct 31, 2024 | €0.000281912875 | €0.000282066526 | €0.000281478102 | €0.000281494209 | €99,313 | €0 |
Oct 30, 2024 | €0.000281890652 | €0.000282078094 | €0.000281723427 | €0.000281912875 | €109,231 | €0 |
Oct 27, 2024 | €0.000281655037 | €0.000281820847 | €0.000281521935 | €0.000281521935 | €117,462 | €0 |
Oct 26, 2024 | €0.000281361078 | €0.000281888867 | €0.000281361078 | €0.000281655037 | €108,072 | €0 |
Oct 23, 2024 | €0.000281833338 | €0.000281958883 | €0.000281422171 | €0.000281798062 | €94,415 | €0 |
Oct 20, 2024 | €0.000281975543 | €0.000282089048 | €0.000281876225 | €0.000281950497 | €115,385 | €0 |
Oct 18, 2024 | €0.000281904373 | €0.000282066575 | €0.000281743561 | €0.000281991179 | €118,377 | €0 |
Oct 17, 2024 | €0.000281914926 | €0.000282086978 | €0.000281825193 | €0.000281904373 | €119,287 | €0 |
Oct 15, 2024 | €0.000281891690 | €0.000282252674 | €0.000281780926 | €0.000281931983 | €112,978 | €0 |
Oct 6, 2024 | €0.000282000328 | €0.000282125789 | €0.000281816243 | €0.000281994422 | €97,136 | €0 |
Sep 26, 2024 | €0.000281943661 | €0.000282295074 | €0.000281580108 | €0.000282032958 | €104,809 | €0 |
Sep 25, 2024 | €0.000281961541 | €0.000282181336 | €0.000281864389 | €0.000281943661 | €91,275 | €0 |
Sep 23, 2024 | €0.000282017006 | €0.000282302537 | €0.000281700962 | €0.000281921663 | €89,120 | €0 |
Sep 18, 2024 | €0.000279501264 | €0.000280314844 | €0.000278883956 | €0.000280292410 | €105,414 | €0 |
Sep 16, 2024 | €0.000279486872 | €0.000280207346 | €0.000278892666 | €0.000279410240 | €102,521 | €0 |
Aug 15, 2024 | €0.000280083451 | €0.000280455227 | €0.000279076599 | €0.000280159529 | €96,162 | €0 |
Jul 22, 2024 | €0.000285263894 | €0.000285961780 | €0.000282264394 | €0.000285232703 | €26,768 | €0 |
Jul 11, 2024 | €0.000289908638 | €0.000290226475 | €0.000289686270 | €0.000289918613 | €79,905 | €0 |
Jul 7, 2024 | €0.000289932882 | €0.000290140695 | €0.000289786650 | €0.000289844501 | €97,581 | €0 |
Jul 3, 2024 | €0.000289432435 | €0.000289872076 | €0.000289409873 | €0.000289610351 | €90,742 | €0 |
Jun 29, 2024 | €0.000289309154 | €0.000289616716 | €0.000289252058 | €0.000289391360 | €102,533 | €0 |
Jun 19, 2024 | €0.000254321471 | €0.000267364104 | €0.000254321471 | €0.000267294603 | €102,918 | €0 |
Jun 14, 2024 | €0.000184369785 | €0.000189326862 | €0.000184285435 | €0.000189316169 | €108,198 | €0 |
Jun 3, 2024 | €0.000297503619 | €0.000297844262 | €0.000297378395 | €0.000297625068 | €104,287 | €0 |
May 31, 2024 | €0.000250270263 | €0.000270642530 | €0.000250254013 | €0.000270617484 | €97,233 | €0 |
May 15, 2024 | €0.000193413709 | €0.000193937628 | €0.000192685086 | €0.000193857074 | €107,848 | €0 |
May 5, 2024 | €0.000383470916 | €0.000417412279 | €0.000324339128 | €0.000358382312 | €738 | €0 |
May 1, 2024 | €0.000478843779 | €0.000479176420 | €0.000447992596 | €0.000464450284 | €0 | €0 |
Apr 30, 2024 | €0.000452025655 | €0.000488698236 | €0.000430418136 | €0.000478843779 | €0 | €0 |
Apr 24, 2024 | €0.000424259529 | €0.000432779319 | €0.000328215118 | €0.000358617284 | €672 | €0 |
Apr 14, 2024 | €0.000370717104 | €0.000444651371 | €0.000312104402 | €0.000389306713 | €745 | €0 |
Apr 9, 2024 | €0.000422143989 | €0.000521576950 | €0.000364886120 | €0.000492724708 | €752 | €0 |
Apr 7, 2024 | €0.000413233197 | €0.000480018599 | €0.000355721638 | €0.000394541232 | €797 | €0 |
Apr 5, 2024 | €0.000350851441 | €0.000470196648 | €0.000342594279 | €0.000437621227 | €907 | €0 |
Apr 3, 2024 | €0.000374124122 | €0.000471943464 | €0.000345476073 | €0.000466024153 | €730 | €0 |
Mar 27, 2024 | €0.000441465057 | €0.000508801703 | €0.000366931494 | €0.000431179816 | €793 | €0 |
Mar 25, 2024 | €0.000455267993 | €0.000479669992 | €0.000331304415 | €0.000441533547 | €829 | €0 |
Mar 17, 2024 | €0.000340439490 | €0.000481770590 | €0.000331912453 | €0.000353161684 | €918 | €0 |
Mar 3, 2024 | €0.000360712418 | €0.000489458485 | €0.000327727267 | €0.000367848902 | €804 | €0 |
Mar 1, 2024 | €0.000492824290 | €0.000532091737 | €0.000332868527 | €0.000452762036 | €870 | €0 |
Feb 22, 2024 | €0.000490061073 | €0.000548043410 | €0.000483447913 | €0.000531617790 | €1,215 | €0 |
Feb 18, 2024 | €0.000502197382 | €0.000530046166 | €0.000477118121 | €0.000518140715 | €1,419 | €0 |
Feb 16, 2024 | €0.000499272084 | €0.000534576202 | €0.000476326641 | €0.000491627778 | €1,375 | €0 |
Feb 7, 2024 | €0.000550208997 | €0.000595458028 | €0.000404881388 | €0.000489082654 | €460 | €0 |
Feb 6, 2024 | €0.000490211705 | €0.000601632655 | €0.000405533396 | €0.000550208997 | €507 | €0 |
Jan 28, 2024 | €0.000491872748 | €0.000563650660 | €0.000390585913 | €0.000535459005 | €371 | €0 |
Jan 24, 2024 | €0.000384553257 | €0.000456631227 | €0.000348703887 | €0.000401228460 | €1,161 | €0 |
Jan 16, 2024 | €0.000508160438 | €0.000637360850 | €0.000374176007 | €0.000636348116 | €642 | €0 |
Jan 15, 2024 | €0.000434348732 | €0.000625161380 | €0.000377179371 | €0.000508160438 | €487 | €0 |
Jan 14, 2024 | €0.000451335911 | €0.000621269311 | €0.000376975307 | €0.000434348732 | €588 | €0 |
Jan 13, 2024 | €0.000417332885 | €0.000474308897 | €0.000374108139 | €0.000451335911 | €973 | €0 |
Jan 11, 2024 | €0.000463978697 | €0.000502521123 | €0.000353248828 | €0.000380997253 | €1,332 | €0 |
Jan 10, 2024 | €0.000448262943 | €0.000485874986 | €0.000333600868 | €0.000463978697 | €1,163 | €0 |
Jan 8, 2024 | €0.000391769243 | €0.000482855294 | €0.000332817912 | €0.000447097013 | €1,403 | €0 |
Jan 6, 2024 | €0.000379178974 | €0.000399449193 | €0.000329320805 | €0.000368946262 | €1,147 | €0 |
Jan 3, 2024 | €0.000418977093 | €0.000464369391 | €0.000340794672 | €0.000371026555 | €1,121 | €0 |
Blockster prijstatistieken
Advanced chart
Technical analysis
Over Blockster
Copy link to sectionHulpbronnen
Copy link to sectionWat is de Blockster prijs vandaag?
Copy link to sectionDe BXR prijs is momenteel €0.00. De prijs van Blockster is -0.10% over de afgelopen 30 dagen. U kunt de live Blockster-grafiek gebruiken om de BXR/EUR-prijs hierboven in realtime te volgen, of de Blockster-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het Blockster prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van BXR?
Copy link to sectionHet circulerende aanbod bedraagt 0.00 BXR, op een totaal maximaal aanbod van 100,000,000.00 BXR.
Waar kan ik Blockster kopen?
Copy link to sectionU kunt Blockster kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy Blockster kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in Blockster investeren?
Copy link to sectionDe eenvoudigste manier om in Blockster te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
Blockster