BLUEART TOKEN (BLA)
BLUEART TOKEN (BLA)
De BLUEART TOKEN prijs is €0.00, een -12.39% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van BLUEART TOKEN, hoe het werkt en hoe u kunt beleggen.
24h Verandering | €0.00 |
---|---|
24h Hoog | €0.000088875340 |
24h Laag | €0.000088875340 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | # |
Circulerend aanbod | - |
Maximale aanbod | 88M |
BLUEART TOKEN markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDT/BLA | €0.88 | - | - | 6 | Onlangs |
2 |
![]() |
BLA/USDT | €0.01 | €164.24 | €18.65 | 405 | Onlangs |
3 |
![]() |
BLA/USDT | €0.000088844032 | - | - | 91,617 | Onlangs |
4 |
![]() |
USDT/BLA | €0.88 | - | - | 807 | Onlangs |
5 |
![]() |
BLA/USDT | €0.003225648110 | €163.49 | €49.55 | 48,706 | Onlangs |
6 |
![]() |
USDT/BLA | €0.88 | - | - | 501 | Onlangs |
7 |
![]() |
BLA/USDT | €0.003273988682 | - | - | 59,898 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van BLUEART TOKEN
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Dec 26, 2024 | €0.000088875340 | €0.000088875340 | €0.000088875340 | €0.000088875340 | €0 | €0 |
Dec 23, 2024 | €0.000088875340 | €0.000088875340 | €0.000088875340 | €0.000088875340 | €0 | €0 |
Dec 20, 2024 | €0.000088875340 | €0.000088875340 | €0.000088875340 | €0.000088875340 | €0 | €0 |
Dec 19, 2024 | €0.000104514473 | €0.000138723154 | €5.62 | €0.000088875340 | €0 | €0 |
Dec 17, 2024 | €0.000145269146 | €0.000161446560 | €0.000093642342 | €0.000120830689 | €961 | €0 |
Dec 16, 2024 | €0.000175742437 | €0.000199310224 | €0.000093527982 | €0.000145269146 | €1,557 | €0 |
Dec 15, 2024 | €0.000178406620 | €0.000231088955 | €0.000171526197 | €0.000175742437 | €250 | €0 |
Dec 14, 2024 | €0.000197260393 | €0.000240056590 | €0.000178374556 | €0.000178406620 | €191 | €0 |
Dec 13, 2024 | €0.000179422842 | €0.000197312259 | €0.000178880099 | €0.000197260393 | €109 | €0 |
Dec 12, 2024 | €0.000189798690 | €0.000197231262 | €0.000179330504 | €0.000179422842 | €121 | €0 |
Dec 11, 2024 | €0.000188922659 | €0.000245113562 | €0.000179067132 | €0.000189798690 | €98 | €0 |
Dec 10, 2024 | €0.000192585302 | €0.000273665637 | €0.000158291777 | €0.000188922659 | €657 | €0 |
Dec 8, 2024 | €0.000231700784 | €0.000231724852 | €0.000210968516 | €0.000216788078 | €375 | €0 |
Dec 7, 2024 | €0.000248274344 | €0.000248317875 | €0.000220795450 | €0.000231702912 | €441 | €0 |
Dec 6, 2024 | €0.000249082316 | €0.000253498847 | €0.000246159896 | €0.000248274344 | €438 | €0 |
Dec 5, 2024 | €0.000269790711 | €0.000281444606 | €0.000246945141 | €0.000248212228 | €580 | €0 |
Dec 4, 2024 | €0.000271976988 | €0.000272099732 | €0.000246154398 | €0.000269790711 | €184 | €0 |
Dec 3, 2024 | €0.000263657824 | €0.000289285579 | €0.000263589016 | €0.000271976988 | €713 | €0 |
Dec 1, 2024 | €0.000395669322 | €0.000442766866 | €0.000240927551 | €0.000265999395 | €3,984 | €0 |
Nov 30, 2024 | €0.000421376210 | €0.004403152383 | €0.000377153640 | €0.000395669322 | €58,498 | €0 |
Nov 28, 2024 | €0.000419306888 | €0.000424747707 | €0.000418973738 | €0.000424601339 | €41 | €0 |
Nov 27, 2024 | €0.000449036920 | €0.000449394476 | €0.000402950910 | €0.000419306888 | €1,203 | €0 |
Nov 26, 2024 | €0.000448132754 | €0.000480441442 | €0.000392045985 | €0.000449036920 | €497 | €0 |
Nov 25, 2024 | €0.000448144919 | €0.000448319425 | €0.000447536185 | €0.000448132754 | €25 | €0 |
Nov 23, 2024 | €0.000458006109 | €0.000571518687 | €0.000449016599 | €0.000449040922 | €528 | €0 |
Nov 22, 2024 | €0.000456928601 | €0.000458132689 | €0.000449688321 | €0.000458006109 | €23 | €0 |
Nov 18, 2024 | €0.000427713477 | €0.000500074484 | €0.000427657631 | €0.000455355622 | €382 | €0 |
Nov 17, 2024 | €0.000433081986 | €0.000627300596 | €0.000404641763 | €0.000427713477 | €1,088 | €0 |
Nov 16, 2024 | €0.000450177150 | €0.000492030010 | €0.000433081986 | €0.000433081986 | €24 | €0 |
Nov 14, 2024 | €0.000451998237 | €0.000452005199 | €0.000441688927 | €0.000441891490 | €12 | €0 |
Nov 11, 2024 | €0.000464624873 | €0.000512037457 | €0.000444882432 | €0.000445191556 | €221 | €0 |
Nov 8, 2024 | €0.000563409010 | €0.000647142185 | €0.000563291916 | €0.000588940756 | €417 | €0 |
Nov 1, 2024 | €0.000566324281 | €0.000587365027 | €0.000547639129 | €0.000552594310 | €354 | €0 |
Oct 31, 2024 | €0.000557430669 | €0.000626364170 | €0.000557345177 | €0.000566324281 | €375 | €0 |
Oct 26, 2024 | €0.000566634896 | €0.000820049834 | €0.000556369323 | €0.000743196318 | €2,394 | €0 |
Oct 20, 2024 | €0.000524481519 | €0.000524556143 | €0.000500769605 | €0.000514598554 | €38 | €0 |
Oct 19, 2024 | €0.000525283584 | €0.000554719617 | €0.000524350394 | €0.000524481519 | €163 | €0 |
Oct 15, 2024 | €0.000735688506 | €0.000982326522 | €0.000506758170 | €0.000525155403 | €883 | €0 |
Oct 10, 2024 | €0.000447172142 | €0.000658316725 | €0.000392057727 | €0.000517336404 | €3,717 | €0 |
Oct 5, 2024 | €0.000725330305 | €0.000922436129 | €0.000711485601 | €0.000893111218 | €389 | €0 |
Oct 3, 2024 | €0.000844956414 | €0.000845391501 | €0.000702643282 | €0.000775139061 | €160 | €0 |
Sep 28, 2024 | €0.000893228308 | €0.000922572256 | €0.000893131525 | €0.000922179641 | €9 | €0 |
Sep 24, 2024 | €0.000808239782 | €0.000822446342 | €0.000808150594 | €0.000812077591 | €72 | €0 |
Sep 23, 2024 | €0.000808294751 | €0.000809203706 | €0.000808104597 | €0.000808239782 | €0 | €0 |
Sep 16, 2024 | €0.001112297732 | €0.001114059852 | €0.001010978313 | €0.001011407672 | €27 | €0 |
Jul 17, 2024 | €0.000758665347 | €0.000876030496 | €0.000758402230 | €0.000875269841 | €61 | €0 |
Jul 7, 2024 | €0.001019264410 | €0.001020086351 | €0.000966056346 | €0.000966189480 | €97 | €0 |
Jun 16, 2024 | €0.001536657638 | €0.001537570074 | €0.001492117074 | €0.001492676569 | €49 | €0 |
Jun 1, 2024 | €0.002012688632 | €0.003424931993 | €0.001577925234 | €0.003424058474 | €793 | €0 |
May 27, 2024 | €0.003758716024 | €0.003760085806 | €0.002632964378 | €0.002721568083 | €3,520 | €0 |
May 15, 2024 | €0.005373848382 | €0.005374844841 | €0.002639329747 | €0.003878847537 | €7,807 | €0 |
May 5, 2024 | €0.01207 | €0.01229 | €0.01011 | €0.01127 | €103,942 | €0 |
Apr 30, 2024 | €0.01398 | €0.01405 | €0.009445190464 | €0.01060 | €48,322 | €0 |
Apr 27, 2024 | €0.004641917180 | €0.005935439852 | €0.004527386266 | €0.005639249211 | €28,991 | €0 |
Apr 24, 2024 | €0.006152276604 | €0.006992672989 | €0.004966146485 | €0.006331765238 | €111,423 | €0 |
Apr 15, 2024 | €0.002566900048 | €0.003470019149 | €0.002112493332 | €0.002879947184 | €26,733 | €0 |
Apr 9, 2024 | €0.002474147644 | €0.002548619872 | €0.002199631001 | €0.002504829011 | €6,126 | €0 |
Apr 7, 2024 | €0.002849679294 | €0.003399871120 | €0.002241337570 | €0.003399233130 | €17,855 | €0 |
Mar 20, 2024 | €0.001453584203 | €0.001455381608 | €0.001389127778 | €0.001389713616 | €16 | €0 |
Mar 15, 2024 | €0.001447333025 | €0.001638019713 | €0.001440205560 | €0.001537823357 | €12,455 | €0 |
Mar 8, 2024 | €0.001781932408 | €0.001948196857 | €0.001758049699 | €0.001781368554 | €18,115 | €0 |
Mar 3, 2024 | €0.002052571635 | €0.002141825655 | €0.001587873270 | €0.001978888341 | €6,174 | €0 |
Mar 2, 2024 | €0.001498102877 | €0.002492407005 | €0.001497478651 | €0.002052571635 | €24,406 | €0 |
Mar 1, 2024 | €0.002356583429 | €0.002695427815 | €0.001497760724 | €0.001498102877 | €9,896 | €0 |
Feb 22, 2024 | €0.001341190522 | €0.002871118659 | €0.001340586748 | €0.002375597673 | €21,905 | €0 |
Feb 17, 2024 | €0.001463229763 | €0.002352349654 | €0.001319511336 | €0.001824874064 | €93,334 | €0 |
Feb 16, 2024 | €0.001357050201 | €0.001759170752 | €0.001320029263 | €0.001463229763 | €112,893 | €0 |
Feb 15, 2024 | €0.001350192498 | €0.001449064178 | €0.001079936778 | €0.001357050201 | €23,626 | €0 |
Feb 8, 2024 | €0.001281624765 | €0.001710294212 | €0.001220729263 | €0.001350657655 | €757 | €0 |
Jan 27, 2024 | €0.002108059792 | €0.002280350160 | €0.001585554633 | €0.001887811919 | €10,240 | €0 |
Jan 24, 2024 | €0.001404865645 | €0.001406343382 | €0.001404219243 | €0.001405392984 | €49 | €0 |
Jan 23, 2024 | €0.001502936577 | €0.001503790784 | €0.001403754419 | €0.001404865645 | €12 | €0 |
Jan 22, 2024 | €0.001618542912 | €0.001652939008 | €0.001502840548 | €0.001502936577 | €133 | €0 |
Jan 16, 2024 | €0.001548327032 | €0.001799627860 | €0.001547465372 | €0.001610124010 | €841 | €0 |
Jan 15, 2024 | €0.001452073600 | €0.001918926214 | €0.001441654319 | €0.001548327032 | €169 | €0 |
Jan 14, 2024 | €0.001721288192 | €0.001721568548 | €0.001448877572 | €0.001452073600 | €241 | €0 |
Jan 10, 2024 | €0.001930322493 | €0.001933395002 | €0.001688041785 | €0.001868559981 | €614 | €0 |
Dec 31, 2023 | €0.002695054590 | €0.003168174893 | €0.002378362491 | €0.002706589910 | €88,902 | €0 |
Dec 28, 2023 | €0.002156379328 | €0.002494525430 | €0.002143766176 | €0.002493474396 | €54,331 | €0 |
Dec 25, 2023 | €0.002452520492 | €0.002452520492 | €0.002231266292 | €0.002257790433 | €77,127 | €0 |
Dec 15, 2023 | €0.001976388745 | €0.002772404146 | €0.001815579531 | €0.001816007729 | €54,194 | €0 |
Dec 2, 2023 | €0.001604689667 | €0.001771181435 | €0.001466367900 | €0.001538058994 | €55,924 | €0 |
Nov 29, 2023 | €0.001460421982 | €0.001643394927 | €0.001451385222 | €0.001559441596 | €75,403 | €0 |
Nov 19, 2023 | €0.002030681872 | €0.002316528873 | €0.002026475632 | €0.002027132515 | €64,425 | €0 |
Nov 13, 2023 | €0.002324062090 | €0.004121000090 | €0.002190473839 | €0.003065199141 | €146,695 | €0 |
Nov 8, 2023 | €0.001882795189 | €0.001902698694 | €0.001831241518 | €0.001831521601 | €106,498 | €0 |
Nov 2, 2023 | €0.002053556965 | €0.002053936599 | €0.001916442647 | €0.001969113837 | €114,601 | €0 |
Oct 29, 2023 | €0.002194647998 | €0.002199438437 | €0.002119682128 | €0.002155241262 | €17,268 | €0 |
Oct 23, 2023 | €0.002048686319 | €0.002120525780 | €0.002004272121 | €0.002120525780 | €46,868 | €0 |
Oct 16, 2023 | €0.002113715559 | €0.002307529609 | €0.001972090223 | €0.002301583673 | €64,239 | €0 |
Oct 15, 2023 | €0.002408128087 | €0.002409089432 | €0.002112985335 | €0.002113499694 | €43,340 | €0 |
Oct 11, 2023 | €0.002190515476 | €0.002246951449 | €0.002136910066 | €0.002204261624 | €111,775 | €0 |
Oct 3, 2023 | €0.002303522366 | €0.002395678091 | €0.002178590034 | €0.002205020697 | €43,117 | €0 |
Oct 2, 2023 | €0.002306069982 | €0.002636775871 | €0.002161487003 | €0.002303149302 | €37,736 | €0 |
Sep 30, 2023 | €0.001972210510 | €0.002064038459 | €0.001971831395 | €0.002063122442 | €6,370 | €0 |
Sep 29, 2023 | €0.001897158454 | €0.001978447351 | €0.001850128145 | €0.001972453286 | €81,695 | €0 |
Sep 24, 2023 | €0.002058049723 | €0.002060705484 | €0.002008100110 | €0.002020805296 | €23,714 | €0 |
Sep 21, 2023 | €0.002194608697 | €0.002284708055 | €0.002139078965 | €0.002235563506 | €51,973 | €0 |
Sep 11, 2023 | €0.002595330799 | €0.002596615957 | €0.002406483012 | €0.002491809199 | €12,263 | €0 |
Sep 9, 2023 | €0.002757798386 | €0.002955252900 | €0.002752223248 | €0.002840154179 | €15,831 | €0 |
BLUEART TOKEN prijstatistieken
Advanced chart
Technical analysis
Over BLUEART TOKEN
Copy link to sectionHulpbronnen
Copy link to sectionWat is de BLUEART TOKEN prijs vandaag?
Copy link to sectionDe BLA prijs is momenteel €0.00. De prijs van BLUEART TOKEN is -80.16% over de afgelopen 30 dagen. U kunt de live BLUEART TOKEN-grafiek gebruiken om de BLA/EUR-prijs hierboven in realtime te volgen, of de BLUEART TOKEN-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het BLUEART TOKEN prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van BLA?
Copy link to sectionHet circulerende aanbod bedraagt 0.00 BLA, op een totaal maximaal aanbod van 88,000,000.00 BLA.
Waar kan ik BLUEART TOKEN kopen?
Copy link to sectionU kunt BLUEART TOKEN kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy BLUEART TOKEN kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in BLUEART TOKEN investeren?
Copy link to sectionDe eenvoudigste manier om in BLUEART TOKEN te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
BLUEART TOKEN