bobcoin (BOBC)
bobcoin (BOBC)
De bobcoin prijs is €0.00, een -0.80% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van bobcoin, hoe het werkt en hoe u kunt beleggen.
24h Verandering | €0.00 |
---|---|
24h Hoog | €0.51 |
24h Laag | €0.51 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | # |
Circulerend aanbod | - |
Maximale aanbod | - |
bobcoin markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
WBNB/BOBC | €212.27 | - | - | 162 | Onlangs |
2 |
![]() |
USDT/BOBC | €0.88 | - | - | 4 | Onlangs |
3 |
![]() |
WBNB/BOBC | €212.27 | - | - | 2 | Onlangs |
4 |
![]() |
BOBC/USDT | €1.10 | - | - | 3 | Onlangs |
5 |
![]() |
BOBC/USDT | €0.53 | €12.60 | €233.09 | 122 | Onlangs |
6 |
![]() |
WMATIC/BOBC | €0.32 | - | - | 2 | Onlangs |
7 |
![]() |
BOBC/WAVAX | €0.54 | - | - | 17 | Onlangs |
8 |
![]() |
BOBC/USDT | €0.51 | - | - | 2 | Onlangs |
9 |
![]() |
BOBC/USDT | €0.55 | - | - | 3 | Onlangs |
10 |
![]() |
WMATIC/BOBC | €0.48 | - | - | 942 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van bobcoin
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Oct 24, 2024 | €0.50588 | €0.50588 | €0.50588 | €0.50588 | €0 | €0 |
Oct 23, 2024 | €0.50588 | €0.50588 | €0.50588 | €0.50588 | €0 | €0 |
Oct 22, 2024 | €0.50588 | €0.50588 | €0.50588 | €0.50588 | €0 | €0 |
Oct 21, 2024 | €0.50588 | €0.50588 | €0.50588 | €0.50588 | €0 | €0 |
Oct 20, 2024 | €0.50588 | €0.50588 | €0.50588 | €0.50588 | €0 | €0 |
Oct 19, 2024 | €0.50588 | €0.50588 | €0.50588 | €0.50588 | €0 | €0 |
Oct 18, 2024 | €0.50588 | €0.50588 | €0.50588 | €0.50588 | €0 | €0 |
Oct 17, 2024 | €0.51000 | €0.51000 | €0.50588 | €0.50588 | €4 | €0 |
Oct 16, 2024 | €0.50690 | €0.51000 | €0.50690 | €0.51000 | €1 | €0 |
Oct 14, 2024 | €0.50569 | €0.51514 | €0.50569 | €0.51514 | €14 | €0 |
Oct 11, 2024 | €0.52246 | €0.53220 | €0.52246 | €0.53220 | €21 | €0 |
Oct 10, 2024 | €0.52344 | €0.52344 | €0.52225 | €0.52246 | €7 | €0 |
Oct 5, 2024 | €0.53926 | €0.53926 | €0.53926 | €0.53926 | €0 | €0 |
Sep 26, 2024 | €0.55738 | €0.57066 | €0.55282 | €0.57061 | €91 | €0 |
Sep 23, 2024 | €0.54620 | €0.55489 | €0.54620 | €0.55489 | €17 | €0 |
Sep 19, 2024 | €0.54177 | €0.55063 | €0.54177 | €0.55063 | €65 | €0 |
Jul 22, 2024 | €0.64322 | €0.64626 | €0.63221 | €0.63221 | €56 | €0 |
Jul 20, 2024 | €0.63450 | €0.63951 | €0.63450 | €0.63951 | €35 | €0 |
Jul 13, 2024 | €0.61213 | €0.63490 | €0.61199 | €0.63489 | €101 | €0 |
Jul 7, 2024 | €0.64794 | €0.64796 | €0.62708 | €0.62708 | €101 | €0 |
Jun 17, 2024 | €0.69924 | €0.69924 | €0.66893 | €0.67245 | €189 | €0 |
May 26, 2024 | €0.75263 | €37.18 | €0.75263 | €37.16 | €0 | €0 |
May 16, 2024 | €0.72219 | €0.72924 | €0.71475 | €0.72913 | €68 | €0 |
May 15, 2024 | €0.69903 | €0.72219 | €0.69583 | €0.72219 | €108 | €0 |
May 5, 2024 | €0.90073 | €0.90118 | €0.90067 | €0.90079 | €0 | €0 |
May 2, 2024 | €0.71682 | €0.74825 | €0.71671 | €0.74825 | €122 | €0 |
Apr 25, 2024 | €0.73536 | €0.74766 | €0.73143 | €0.74760 | €78 | €0 |
Apr 19, 2024 | €0.70900 | €0.72038 | €0.68395 | €0.71022 | €333 | €0 |
Apr 13, 2024 | €0.77588 | €0.77816 | €0.67123 | €0.69846 | €740 | €0 |
Apr 9, 2024 | €0.90034 | €0.90034 | €0.87435 | €0.87435 | €81 | €0 |
Apr 7, 2024 | €0.87092 | €0.88375 | €0.87023 | €0.88348 | €61 | €0 |
Mar 17, 2024 | €0.96500 | €1.00 | €0.95726 | €1.00 | €200 | €0 |
Mar 7, 2024 | €1.08 | €1.13 | €1.08 | €1.13 | €174 | €0 |
Mar 3, 2024 | €1.09 | €2.65 | €1.09 | €2.30 | €1,174 | €0 |
Mar 2, 2024 | €1.04 | €1.09 | €1.04 | €1.09 | €216 | €0 |
Feb 29, 2024 | €1.03 | €1.06 | €1.02 | €1.02 | €281 | €0 |
Feb 24, 2024 | €1.04 | €1.06 | €1.04 | €1.04 | €103 | €0 |
Feb 22, 2024 | €1.00 | €1.06 | €1.00 | €1.04 | €376 | €0 |
Feb 17, 2024 | €1.00 | €1.01 | €0.97758 | €0.97762 | €99 | €0 |
Feb 11, 2024 | €0.93050 | €0.93664 | €0.91437 | €0.91437 | €55 | €0 |
Jan 28, 2024 | €1.15 | €1.19 | €1.06 | €1.06 | €94 | €0 |
Jan 26, 2024 | €1.01 | €1.04 | €1.01 | €1.04 | €100 | €0 |
Jan 25, 2024 | €1.03 | €1.07 | €1.01 | €1.01 | €36 | €0 |
Jan 23, 2024 | €1.04 | €1.04 | €0.99001 | €1.01 | €257 | €0 |
Jan 22, 2024 | €1.06 | €1.06 | €1.02 | €1.04 | €214 | €0 |
Jan 21, 2024 | €1.06 | €1.07 | €1.06 | €1.06 | €99 | €0 |
Jan 20, 2024 | €1.03 | €1.06 | €1.03 | €1.06 | €79 | €0 |
Jan 16, 2024 | €1.10 | €1.13 | €1.10 | €1.12 | €43 | €0 |
Jan 9, 2024 | €1.10 | €1.10 | €1.06 | €1.07 | €199 | €0 |
Jan 6, 2024 | €1.11 | €1.11 | €1.07 | €1.10 | €203 | €0 |
Jan 4, 2024 | €1.12 | €1.20 | €1.11 | €1.20 | €174 | €0 |
Dec 17, 2023 | €0.99505 | €1.42 | €0.98537 | €1.07 | €1,015 | €0 |
Dec 13, 2023 | €0.98959 | €1.02 | €0.93450 | €1.01 | €932 | €0 |
Dec 10, 2023 | €0.94365 | €0.97251 | €0.94343 | €0.96888 | €209 | €0 |
Nov 30, 2023 | €0.85731 | €1.44 | €0.85731 | €0.86021 | €73 | €0 |
Nov 22, 2023 | €0.65963 | €0.68655 | €0.65935 | €0.68211 | €210 | €0 |
Nov 16, 2023 | €0.75953 | €1.87 | €0.71810 | €0.72104 | €326 | €0 |
Nov 13, 2023 | €0.74828 | €0.77234 | €0.73082 | €0.74221 | €873 | €0 |
Nov 8, 2023 | €0.66219 | €0.69698 | €0.65999 | €0.69025 | €323 | €0 |
Oct 29, 2023 | €0.59685 | €1.42 | €0.59685 | €0.60683 | €95 | €0 |
Oct 26, 2023 | €0.60441 | €0.61719 | €0.59706 | €0.60323 | €196 | €0 |
Oct 23, 2023 | €0.59507 | €0.61027 | €0.58707 | €0.60619 | €384 | €0 |
Oct 17, 2023 | €0.54672 | €1.60 | €0.53684 | €0.53859 | €841 | €0 |
Oct 15, 2023 | €0.53848 | €1.60 | €0.52064 | €0.53520 | €585 | €0 |
Oct 6, 2023 | €0.55522 | €1.60 | €0.55515 | €0.56578 | €255 | €0 |
Oct 5, 2023 | €0.56480 | €0.56595 | €0.55520 | €0.55525 | €92 | €0 |
Oct 2, 2023 | €0.56069 | €1.60 | €0.54894 | €0.54994 | €83 | €0 |
Sep 29, 2023 | €0.53255 | €0.53620 | €0.53168 | €0.53554 | €142 | €0 |
Sep 21, 2023 | €0.55921 | €0.56004 | €0.54743 | €0.54797 | €96 | €0 |
Sep 20, 2023 | €0.55944 | €2.73 | €0.55711 | €0.55921 | €15 | €0 |
Sep 13, 2023 | €0.59986 | €0.68689 | €0.59986 | €0.60379 | €181 | €0 |
Sep 9, 2023 | €0.60929 | €0.80865 | €0.60925 | €0.61602 | €25,389 | €0 |
Sep 4, 2023 | €0.60263 | €0.80853 | €0.58835 | €0.59066 | €8,113 | €0 |
Sep 2, 2023 | €0.60760 | €0.80294 | €0.60713 | €0.80256 | €0 | €0 |
Sep 1, 2023 | €0.60612 | €0.80831 | €0.60441 | €0.60756 | €5,207 | €0 |
Aug 31, 2023 | €0.62845 | €0.63174 | €0.60401 | €0.60599 | €11,879 | €0 |
Aug 30, 2023 | €0.64688 | €0.64714 | €0.62584 | €0.62848 | €348 | €0 |
Aug 29, 2023 | €0.61772 | €0.65631 | €0.61728 | €0.64689 | €1,721 | €0 |
Aug 28, 2023 | €0.58621 | €0.62338 | €0.58394 | €0.61777 | €1,551 | €0 |
Aug 27, 2023 | €0.80680 | €0.80714 | €0.58512 | €0.58621 | €48 | €0 |
Aug 26, 2023 | €0.59905 | €0.80831 | €0.59905 | €0.80682 | €6,462 | €0 |
Aug 25, 2023 | €0.59138 | €0.59944 | €0.57668 | €0.59899 | €2,521 | €0 |
Aug 24, 2023 | €0.59839 | €0.61679 | €0.58583 | €0.59145 | €19,018 | €0 |
Aug 23, 2023 | €0.58875 | €0.60178 | €0.58029 | €0.59834 | €14,565 | €0 |
Aug 22, 2023 | €0.61746 | €0.61754 | €0.57596 | €0.58856 | €19,369 | €0 |
Aug 21, 2023 | €0.63949 | €0.80868 | €0.60091 | €0.61706 | €18,682 | €0 |
Aug 20, 2023 | €0.63778 | €0.64081 | €0.62606 | €0.63950 | €14,426 | €0 |
Aug 19, 2023 | €0.63516 | €0.80859 | €0.63296 | €0.63767 | €4,954 | €0 |
Aug 18, 2023 | €0.63163 | €0.64166 | €0.61093 | €0.63525 | €15,354 | €0 |
Aug 17, 2023 | €0.66468 | €0.67577 | €0.61336 | €0.63139 | €16,439 | €0 |
Aug 16, 2023 | €0.68604 | €0.68662 | €0.65577 | €0.66469 | €15,567 | €0 |
Aug 15, 2023 | €0.71028 | €0.71028 | €0.68081 | €0.68598 | €15,039 | €0 |
Aug 14, 2023 | €0.70576 | €0.71294 | €0.69354 | €0.71035 | €16,460 | €0 |
Aug 13, 2023 | €0.73785 | €0.80834 | €0.70480 | €0.70598 | €16,665 | €0 |
Aug 12, 2023 | €0.70725 | €0.80818 | €0.69267 | €0.71134 | €18,094 | €0 |
Aug 11, 2023 | €0.69750 | €0.71060 | €0.38311 | €0.70722 | €18,065 | €0 |
Aug 10, 2023 | €0.70841 | €0.71414 | €0.65916 | €0.69752 | €19,042 | €0 |
Aug 9, 2023 | €0.67214 | €0.72347 | €0.63779 | €0.70841 | €17,847 | €0 |
Aug 8, 2023 | €0.68470 | €0.71513 | €0.52296 | €0.67225 | €18,786 | €0 |
Aug 7, 2023 | €0.66135 | €0.69604 | €0.64611 | €0.68480 | €10,064 | €0 |
bobcoin prijstatistieken
Advanced chart
Technical analysis
Over bobcoin
Copy link to sectionHulpbronnen
Copy link to sectionhttps://etherscan.io/token/0xe803178b48A0e560C2b19F3b3d4e504f79D229ce, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xe803178b48A0e560C2b19F3b3d4e504f79D229ce, https://bscscan.com/token/0xce6bd1833bd077f62b2c1f9a777bb829801d6811#balances, https://polygonscan.com/token/0x590eb2920486486c2d9bb3eb651f73b81df87bcf, https://snowtrace.io/address/0x590eb2920486486c2D9Bb3EB651f73b81df87bcf
Wat is de bobcoin prijs vandaag?
Copy link to sectionDe BOBC prijs is momenteel €0.00. De prijs van bobcoin is -8.83% over de afgelopen 30 dagen. U kunt de live bobcoin-grafiek gebruiken om de BOBC/EUR-prijs hierboven in realtime te volgen, of de bobcoin-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het bobcoin prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van BOBC?
Copy link to sectionHet circulerende aanbod bedraagt 0.00 BOBC, op een totaal maximaal aanbod van 0.00 BOBC.
Waar kan ik bobcoin kopen?
Copy link to sectionU kunt bobcoin kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy bobcoin kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in bobcoin investeren?
Copy link to sectionDe eenvoudigste manier om in bobcoin te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
bobcoin