Brewlabs (BREWLABS)
Brewlabs (BREWLABS)
De Brewlabs prijs is €0.00, een 0.00% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van Brewlabs, hoe het werkt en hoe u kunt beleggen.
24h Verandering | €0.00 |
---|---|
24h Hoog | €0.003313295866 |
24h Laag | €0.003313295866 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | # |
Circulerend aanbod | - |
Maximale aanbod | - |
Brewlabs markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
WETH/BREWLABS | €1,949.25 | - | - | 1,047 | Onlangs |
2 |
![]() |
BREWLABS/WBNB | €0.003243721040 | - | - | 34 | Onlangs |
3 |
![]() |
BREWLABS/WBNB | €0.004288643296 | - | - | 1,404 | Onlangs |
4 |
![]() |
WETH/BREWLABS | €1,468.07 | - | - | 418 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van Brewlabs
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 27, 2025 | €0.003313295866 | €0.003313295866 | €0.003313295866 | €0.003313295866 | €0 | €0 |
Jan 26, 2025 | €0.003313295866 | €0.003313295866 | €0.003313295866 | €0.003313295866 | €0 | €0 |
Jan 25, 2025 | €0.003313295866 | €0.003313295866 | €0.003313295866 | €0.003313295866 | €0 | €0 |
Jan 24, 2025 | €0.003313295866 | €0.003313295866 | €0.003313295866 | €0.003313295866 | €0 | €0 |
Jan 23, 2025 | €0.003313295866 | €0.003313295866 | €0.003313295866 | €0.003313295866 | €0 | €0 |
Jan 22, 2025 | €0.003313295866 | €0.003313295866 | €0.003313295866 | €0.003313295866 | €0 | €0 |
Jan 20, 2025 | €0.003301560206 | €0.003313295866 | €0.003279783607 | €0.003313295866 | €30 | €0 |
Jan 19, 2025 | €0.003223170411 | €0.003347157070 | €0.003070472072 | €0.003301560206 | €5,229 | €0 |
Jan 16, 2025 | €0.003503335012 | €0.003557540825 | €0.003483000205 | €0.003511500992 | €1,443 | €0 |
Jan 14, 2025 | €0.003336872575 | €0.003435574659 | €0.003336872575 | €0.003435574659 | €254 | €0 |
Jan 13, 2025 | €0.003495671897 | €0.003530477405 | €0.003312497951 | €0.003336872575 | €5,229 | €0 |
Jan 12, 2025 | €0.003635783389 | €0.003635783389 | €0.003495671897 | €0.003495671897 | €3,105 | €0 |
Jan 11, 2025 | €0.003518965296 | €0.003670439626 | €0.003518965296 | €0.003635783389 | €4,014 | €0 |
Jan 10, 2025 | €0.003458234142 | €0.003545612272 | €0.003458234142 | €0.003518965296 | €2,822 | €0 |
Jan 9, 2025 | €0.003415942608 | €0.003519699856 | €0.003414029508 | €0.003458234142 | €2,344 | €0 |
Jan 8, 2025 | €0.003364237213 | €0.003438144779 | €0.003355341775 | €0.003415942608 | €3,914 | €0 |
Jan 7, 2025 | €0.003723675827 | €0.003903910750 | €0.003256786013 | €0.003364237213 | €16,686 | €0 |
Jan 4, 2025 | €0.003486628527 | €0.003512747242 | €0.003475694581 | €0.003491741040 | €1,562 | €0 |
Jan 3, 2025 | €0.003216535038 | €0.003557316448 | €0.003216535038 | €0.003486628527 | €9,735 | €0 |
Jan 1, 2025 | €0.002981867401 | €0.003206028116 | €0.002981867401 | €0.003203988053 | €4,782 | €0 |
Dec 31, 2024 | €0.002635308814 | €0.003000592069 | €0.002635308814 | €0.002981867401 | €10,346 | €0 |
Dec 29, 2024 | €0.002753520552 | €0.002753520552 | €0.002692233308 | €0.002692233308 | €224 | €0 |
Dec 28, 2024 | €0.002533637538 | €0.002753520552 | €0.002533637538 | €0.002753520552 | €2,189 | €0 |
Dec 27, 2024 | €0.002447836194 | €0.002559826513 | €0.002447836194 | €0.002533637538 | €1,705 | €0 |
Dec 21, 2024 | €0.002330980753 | €0.002447053787 | €0.002330980753 | €0.002379260086 | €1,266 | €0 |
Dec 17, 2024 | €0.002820163082 | €0.002916902190 | €0.002820163082 | €0.002916902190 | €1,747 | €0 |
Dec 16, 2024 | €0.002896272225 | €0.002896272225 | €0.002820163082 | €0.002820163082 | €794 | €0 |
Dec 15, 2024 | €0.003012594506 | €0.003012594506 | €0.002896272225 | €0.002896272225 | €3,389 | €0 |
Dec 12, 2024 | €0.002890302089 | €0.002905328970 | €0.002763727423 | €0.002763727423 | €2,451 | €0 |
Dec 11, 2024 | €0.002942118851 | €0.002978449823 | €0.002839308696 | €0.002890302089 | €3,956 | €0 |
Dec 10, 2024 | €0.003461777926 | €0.003461777926 | €0.002857219699 | €0.002942118851 | €9,062 | €0 |
Dec 9, 2024 | €0.003535156437 | €0.003535156437 | €0.003164563376 | €0.003461777926 | €4,999 | €0 |
Dec 8, 2024 | €0.003621307586 | €0.003628260006 | €0.003535156437 | €0.003535156437 | €913 | €0 |
Dec 7, 2024 | €0.003582968095 | €0.003643628491 | €0.003537885964 | €0.003621307586 | €2,118 | €0 |
Dec 6, 2024 | €0.003319063408 | €0.003669950989 | €0.003319063408 | €0.003582968095 | €6,074 | €0 |
Dec 4, 2024 | €0.003246614547 | €0.003430712841 | €0.003210483283 | €0.003256904471 | €9,475 | €0 |
Dec 3, 2024 | €0.002222405635 | €0.003246614547 | €0.002222405635 | €0.003246614547 | €14,403 | €0 |
Dec 1, 2024 | €0.002440089166 | €0.002452268726 | €0.002354827352 | €0.002354827352 | €2,612 | €0 |
Nov 30, 2024 | €0.002431439011 | €0.002482030840 | €0.002421237525 | €0.002440089166 | €727 | €0 |
Nov 29, 2024 | €0.002487091936 | €0.002525450689 | €0.002431439011 | €0.002431439011 | €1,580 | €0 |
Nov 28, 2024 | €0.002486939154 | €0.002528655829 | €0.002478107498 | €0.002487091936 | €641 | €0 |
Nov 27, 2024 | €0.002344193781 | €0.002486939154 | €0.002344193781 | €0.002486939154 | €264 | €0 |
Nov 26, 2024 | €0.002619359010 | €0.002619359010 | €0.002339693484 | €0.002344193781 | €2,898 | €0 |
Nov 22, 2024 | €0.002613866942 | €0.002650933361 | €0.002613866942 | €0.002640005158 | €316 | €0 |
Nov 20, 2024 | €0.002578285258 | €0.002578285258 | €0.002519028240 | €0.002555519348 | €134 | €0 |
Nov 19, 2024 | €0.002575672805 | €0.002612554287 | €0.002574482579 | €0.002578285258 | €1,096 | €0 |
Nov 18, 2024 | €0.002671241537 | €0.002690434469 | €0.002566003058 | €0.002575672805 | €2,493 | €0 |
Nov 17, 2024 | €0.002751707092 | €0.002796182828 | €0.002664532519 | €0.002671241537 | €1,749 | €0 |
Nov 16, 2024 | €0.002711938190 | €0.002767491947 | €0.002711938190 | €0.002751707092 | €3,095 | €0 |
Nov 15, 2024 | €0.002784570816 | €0.002799586335 | €0.002703135723 | €0.002711938190 | €1,165 | €0 |
Nov 14, 2024 | €0.002816911394 | €0.002846397959 | €0.002784570816 | €0.002784570816 | €1,638 | €0 |
Nov 8, 2024 | €0.003269352395 | €0.003293358637 | €0.003213385755 | €0.003218062157 | €1,009 | €0 |
Nov 2, 2024 | €0.003810957201 | €0.003810957201 | €0.003571166302 | €0.003571166302 | €2,817 | €0 |
Nov 1, 2024 | €0.003833307299 | €0.003833307299 | €0.003810957201 | €0.003810957201 | €21 | €0 |
Oct 27, 2024 | €0.004162504101 | €0.004213088115 | €0.004162504101 | €0.004201264110 | €422 | €0 |
Oct 24, 2024 | €0.003956853545 | €0.004150891335 | €0.003956853545 | €0.004113696059 | €2,148 | €0 |
Oct 20, 2024 | €0.003741243016 | €0.003824352362 | €0.003704837042 | €0.003824352362 | €2,727 | €0 |
Oct 16, 2024 | €0.003272722987 | €0.003528649060 | €0.003194780790 | €0.003528649060 | €7,497 | €0 |
Oct 13, 2024 | €0.003174907938 | €0.003174907938 | €0.003047446543 | €0.003047446543 | €1,872 | €0 |
Oct 11, 2024 | €0.003064768270 | €0.003280969682 | €0.003064768270 | €0.003279350936 | €4,803 | €0 |
Oct 6, 2024 | €0.003138549234 | €0.003167102791 | €0.003122918187 | €0.003122918187 | €1,291 | €0 |
Oct 5, 2024 | €0.003111277802 | €0.003141034536 | €0.003111277802 | €0.003138549234 | €153 | €0 |
Oct 3, 2024 | €0.003023993561 | €0.003075594198 | €0.003023993561 | €0.003040997303 | €345 | €0 |
Sep 24, 2024 | €0.003110911789 | €0.003123432507 | €0.003081569784 | €0.003123432507 | €566 | €0 |
Sep 16, 2024 | €0.003027876630 | €0.003027876630 | €0.002955239565 | €0.002955239565 | €449 | €0 |
Jul 22, 2024 | €0.002301319932 | €0.002354207688 | €0.002301319932 | €0.002354207688 | €3,201 | €0 |
Jul 17, 2024 | €0.002077752334 | €0.002129686458 | €0.002077752334 | €0.002107382216 | €152 | €0 |
Jul 14, 2024 | €0.001978444990 | €0.001978444990 | €0.001968463395 | €0.001969838789 | €1,005 | €0 |
Jul 8, 2024 | €0.001981638077 | €0.001981638077 | €0.001981638077 | €0.001981638077 | €0 | €0 |
Jul 7, 2024 | €0.002115081137 | €0.002115081137 | €0.001981638077 | €0.001981638077 | €135 | €0 |
Jul 6, 2024 | €0.001945181980 | €0.002126297035 | €0.001945181980 | €0.002115081137 | €1,538 | €0 |
Jun 28, 2024 | €0.002326526999 | €0.002339444296 | €0.002326050498 | €0.002326050498 | €320 | €0 |
Jun 25, 2024 | €0.002259828324 | €0.002344021484 | €0.002259828324 | €0.002344021484 | €272 | €0 |
May 31, 2024 | €0.002705601085 | €0.002705601085 | €0.002657069689 | €0.002658282189 | €1,948 | €0 |
May 30, 2024 | €0.002732451086 | €0.002732451086 | €0.002705601085 | €0.002705601085 | €162 | €0 |
May 28, 2024 | €0.002738769190 | €0.002738769190 | €0.002715249095 | €0.002732451086 | €803 | €0 |
May 25, 2024 | €0.002707067648 | €0.002731494103 | €0.002707067648 | €0.002731348874 | €11 | €0 |
May 19, 2024 | €0.002679326222 | €0.002679326222 | €0.002611786890 | €0.002611786890 | €1,750 | €0 |
May 17, 2024 | €0.002679134790 | €0.002698402147 | €0.002679134790 | €0.002698402147 | €225 | €0 |
May 14, 2024 | €0.002719188629 | €0.002719188629 | €0.002619591687 | €0.002619591687 | €2,461 | €0 |
May 2, 2024 | €0.002621055778 | €0.002697096820 | €0.002621055778 | €0.002683462283 | €433 | €0 |
Apr 29, 2024 | €0.002765646188 | €0.002765646188 | €0.002707745978 | €0.002727958027 | €1,539 | €0 |
Apr 28, 2024 | €0.002730373433 | €0.002777318423 | €0.002730373433 | €0.002765646188 | €398 | €0 |
Apr 26, 2024 | €0.002819262119 | €0.002819262119 | €0.002734989847 | €0.002734989847 | €973 | €0 |
Apr 24, 2024 | €0.002492823858 | €0.002807321838 | €0.002492823858 | €0.002807321838 | €16,180 | €0 |
Apr 21, 2024 | €0.002310512315 | €0.002360087619 | €0.002310512315 | €0.002356046183 | €1,402 | €0 |
Apr 19, 2024 | €0.002446176682 | €0.002481422376 | €0.002230087405 | €0.002254294883 | €16,792 | €0 |
Apr 14, 2024 | €0.002139149703 | €0.002272381356 | €0.002139149703 | €0.002228669094 | €712 | €0 |
Apr 13, 2024 | €0.002392810703 | €0.002394096746 | €0.002119081854 | €0.002139149703 | €697 | €0 |
Apr 9, 2024 | €0.002406486310 | €0.002415913196 | €0.002334298549 | €0.002415913196 | €3,757 | €0 |
Apr 7, 2024 | €0.002451046948 | €0.002457629143 | €0.002326368517 | €0.002326368517 | €8,279 | €0 |
Apr 5, 2024 | €0.002567073097 | €0.002567073097 | €0.002461556907 | €0.002462829869 | €4,276 | €0 |
Mar 31, 2024 | €0.002728304699 | €0.002742232723 | €0.002723988138 | €0.002734842329 | €551 | €0 |
Mar 29, 2024 | €0.002557225390 | €0.002848504072 | €0.002557225390 | €0.002836446587 | €14,486 | €0 |
Mar 24, 2024 | €0.002524026435 | €0.002524026435 | €0.002461185325 | €0.002495779670 | €3,878 | €0 |
Mar 22, 2024 | €0.002581813436 | €0.002682856543 | €0.002492539352 | €0.002492539352 | €4,114 | €0 |
Mar 20, 2024 | €0.002353048668 | €0.002524056349 | €0.002307377503 | €0.002524056349 | €2,015 | €0 |
Mar 17, 2024 | €0.002888707968 | €0.002888707968 | €0.002749610564 | €0.002749610564 | €1,381 | €0 |
Mar 15, 2024 | €0.002665032040 | €0.002816956276 | €0.002618953311 | €0.002709813026 | €3,021 | €0 |
Mar 10, 2024 | €0.002878189281 | €0.003030885420 | €0.002878189281 | €0.002932275411 | €10,843 | €0 |
Brewlabs prijstatistieken
Advanced chart
Technical analysis
Over Brewlabs
Copy link to sectionHulpbronnen
Copy link to sectionWat is de Brewlabs prijs vandaag?
Copy link to sectionDe BREWLABS prijs is momenteel €0.00. De prijs van Brewlabs is +20.33% over de afgelopen 30 dagen. U kunt de live Brewlabs-grafiek gebruiken om de BREWLABS/EUR-prijs hierboven in realtime te volgen, of de Brewlabs-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het Brewlabs prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van BREWLABS?
Copy link to sectionHet circulerende aanbod bedraagt 0.00 BREWLABS, op een totaal maximaal aanbod van 0.00 BREWLABS.
Waar kan ik Brewlabs kopen?
Copy link to sectionU kunt Brewlabs kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy Brewlabs kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in Brewlabs investeren?
Copy link to sectionDe eenvoudigste manier om in Brewlabs te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
Brewlabs