BTU Protocol (BTU)
BTU Protocol (BTU)
De BTU Protocol prijs is €0.00, een -0.02% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van BTU Protocol, hoe het werkt en hoe u kunt beleggen.
24h Verandering | -€0.000263742697 |
---|---|
24h Hoog | €0.80 |
24h Laag | €0.80 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | # |
Circulerend aanbod | - |
Maximale aanbod | 100M |
BTU Protocol markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
BTU/USDT | €0.80 | - | - | 0 | Onlangs |
2 |
![]() |
BTU/USDT | €0.19 | €14.29 | €0.02 | 0 | Onlangs |
3 |
![]() |
WSTETH/BTU | €2,962.10 | - | - | 1 | Onlangs |
4 |
![]() |
WETH/BTU | €2,884.16 | - | - | 1 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van BTU Protocol
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Sep 17, 2024 | €0.11242 | €0.11242 | €0.11242 | €0.11242 | €0 | €0 |
Jul 17, 2024 | €0.79969 | €0.80020 | €0.79923 | €0.79923 | €0 | €0 |
Jul 14, 2024 | €0.79954 | €0.80018 | €0.79933 | €0.79957 | €0 | €0 |
Jul 7, 2024 | €79.05 | €79.11 | €79.01 | €79.04 | €0 | €0 |
Jul 1, 2024 | €0.35954 | €0.36007 | €0.35945 | €0.35977 | €0 | €0 |
Jun 30, 2024 | €0.35939 | €0.35970 | €0.35931 | €0.35954 | €0 | €0 |
Jun 19, 2024 | €0.35991 | €0.36024 | €0.35983 | €0.36000 | €0 | €0 |
Jun 1, 2024 | €0.26237 | €0.26253 | €0.26231 | €0.26242 | €0 | €0 |
May 26, 2024 | €0.28102 | €0.28115 | €0.28086 | €0.28094 | €0 | €0 |
May 15, 2024 | €0.28006 | €0.28053 | €0.27999 | €0.28029 | €0 | €0 |
May 4, 2024 | €0.15954 | €0.15959 | €0.15949 | €0.15950 | €0 | €0 |
May 3, 2024 | €0.15950 | €0.15960 | €0.15946 | €0.15954 | €0 | €0 |
Apr 30, 2024 | €0.15947 | €0.15957 | €0.15937 | €0.15943 | €0 | €0 |
Apr 26, 2024 | €0.16181 | €0.16189 | €0.16179 | €0.16181 | €0 | €0 |
Apr 25, 2024 | €0.16820 | €0.16820 | €0.16181 | €0.16181 | €0 | €0 |
Apr 24, 2024 | €0.15232 | €0.16974 | €0.15223 | €0.16820 | €1 | €0 |
Apr 9, 2024 | €0.08607 | €0.08614 | €0.08603 | €0.08604 | €0 | €0 |
Apr 7, 2024 | €0.08609 | €0.08612 | €0.08605 | €0.08607 | €0 | €0 |
Apr 5, 2024 | €0.08610 | €0.08614 | €0.08605 | €0.08611 | €0 | €0 |
Mar 18, 2024 | €0.11849 | €0.11862 | €0.11845 | €0.11859 | €0 | €0 |
Mar 10, 2024 | €0.16282 | €0.16289 | €0.11865 | €0.11868 | €0 | €0 |
Mar 4, 2024 | €0.10544 | €0.10561 | €0.10540 | €0.10555 | €0 | €0 |
Mar 3, 2024 | €0.10547 | €0.10553 | €0.10538 | €0.10544 | €0 | €0 |
Mar 2, 2024 | €0.10547 | €0.10555 | €0.10539 | €0.10547 | €0 | €0 |
Feb 25, 2024 | €0.10540 | €0.11246 | €0.10537 | €0.11246 | €0 | €0 |
Feb 22, 2024 | €0.10719 | €0.10720 | €0.10715 | €0.10716 | €0 | €0 |
Feb 20, 2024 | €0.10719 | €0.10720 | €0.10716 | €0.10719 | €0 | €0 |
Feb 16, 2024 | €0.09495 | €0.11809 | €0.09485 | €0.11809 | €2 | €0 |
Feb 15, 2024 | €0.09494 | €0.09497 | €0.09483 | €0.09495 | €0 | €0 |
Jan 24, 2024 | €0.16238 | €0.16255 | €0.16231 | €0.16244 | €0 | €0 |
Jan 23, 2024 | €0.06228 | €0.16246 | €0.06227 | €0.16238 | €0 | €0 |
Jan 21, 2024 | €0.06232 | €0.06235 | €0.06231 | €0.06232 | €0 | €0 |
Jan 14, 2024 | €0.21956 | €0.21963 | €0.21942 | €0.21944 | €0 | €0 |
Jan 11, 2024 | €0.21961 | €0.21982 | €0.21941 | €0.21959 | €0 | €0 |
Jan 8, 2024 | €0.21970 | €0.21984 | €0.21962 | €0.21973 | €0 | €0 |
Dec 29, 2023 | €0.05274 | €0.05276 | €0.05269 | €0.05272 | €0 | €0 |
Dec 27, 2023 | €0.05271 | €0.05275 | €0.05269 | €0.05274 | €0 | €0 |
Dec 23, 2023 | €0.05275 | €0.05276 | €0.05271 | €0.05274 | €0 | €0 |
Dec 17, 2023 | €0.04652 | €0.04654 | €0.04648 | €0.04652 | €0 | €0 |
Dec 15, 2023 | €0.04656 | €0.04659 | €0.04650 | €0.04656 | €0 | €0 |
Dec 14, 2023 | €0.04656 | €0.04663 | €0.04654 | €0.04656 | €0 | €0 |
Dec 8, 2023 | €0.33304 | €0.33304 | €0.33304 | €0.33304 | €0 | €0 |
Dec 2, 2023 | €0.18889 | €0.18939 | €0.18853 | €0.18893 | €0 | €0 |
Nov 18, 2023 | €0.18891 | €0.18907 | €0.18886 | €0.18895 | €0 | €0 |
Nov 16, 2023 | €0.18892 | €0.18902 | €0.18863 | €0.18885 | €0 | €0 |
Nov 7, 2023 | €0.18893 | €0.18907 | €0.18882 | €0.18894 | €0 | €0 |
Nov 1, 2023 | €0.18892 | €0.18918 | €0.18865 | €0.18896 | €0 | €0 |
Oct 29, 2023 | €0.18449 | €0.18458 | €0.18445 | €0.18452 | €0 | €0 |
Oct 26, 2023 | €0.18452 | €0.18457 | €0.18440 | €0.18447 | €0 | €0 |
Oct 24, 2023 | €0.18457 | €0.18474 | €0.18410 | €0.18448 | €0 | €0 |
Oct 16, 2023 | €0.18450 | €0.18530 | €0.18384 | €0.18456 | €0 | €0 |
Oct 15, 2023 | €0.18446 | €0.18462 | €0.18441 | €0.18449 | €0 | €0 |
Oct 13, 2023 | €0.18439 | €0.18465 | €0.18434 | €0.18447 | €0 | €0 |
Oct 3, 2023 | €0.18450 | €0.18456 | €0.18430 | €0.18446 | €0 | €0 |
Oct 2, 2023 | €0.18445 | €0.18465 | €0.18430 | €0.18451 | €0 | €0 |
Sep 30, 2023 | €0.18448 | €0.18458 | €0.18442 | €0.18450 | €0 | €0 |
Sep 29, 2023 | €0.18446 | €0.18476 | €0.18426 | €0.18448 | €0 | €0 |
Sep 28, 2023 | €0.18434 | €0.18461 | €0.18427 | €0.18445 | €0 | €0 |
Sep 24, 2023 | €0.18448 | €0.18456 | €0.18434 | €0.18445 | €0 | €0 |
Sep 21, 2023 | €0.18448 | €0.18453 | €0.18437 | €0.18444 | €0 | €0 |
Sep 15, 2023 | €0.18449 | €0.18458 | €0.18438 | €0.18451 | €0 | €0 |
Sep 9, 2023 | €0.05796 | €0.05799 | €0.05794 | €0.05795 | €0 | €0 |
Sep 4, 2023 | €0.05797 | €0.05798 | €0.05794 | €0.05795 | €0 | €0 |
Sep 2, 2023 | €0.19230 | €0.19247 | €0.19225 | €0.19238 | €0 | €0 |
Sep 1, 2023 | €0.19230 | €0.19243 | €0.19216 | €0.19230 | €0 | €0 |
Aug 31, 2023 | €0.19238 | €0.19272 | €0.19221 | €0.19229 | €0 | €0 |
Aug 30, 2023 | €0.19237 | €0.19250 | €0.19218 | €0.19238 | €0 | €0 |
Aug 29, 2023 | €0.19223 | €0.19267 | €0.19219 | €0.19238 | €0 | €0 |
Aug 28, 2023 | €0.19228 | €0.19235 | €0.19217 | €0.19224 | €0 | €0 |
Aug 27, 2023 | €0.19228 | €0.19236 | €0.19224 | €0.19228 | €0 | €0 |
Aug 26, 2023 | €0.19226 | €0.19235 | €0.19221 | €0.19228 | €0 | €0 |
Aug 25, 2023 | €0.19224 | €0.19244 | €0.19217 | €0.19226 | €0 | €0 |
Aug 24, 2023 | €0.19235 | €0.19252 | €0.19219 | €0.19225 | €0 | €0 |
Aug 23, 2023 | €0.19226 | €0.19243 | €0.19220 | €0.19236 | €0 | €0 |
Aug 22, 2023 | €0.19232 | €0.19241 | €0.19198 | €0.19225 | €0 | €0 |
Aug 21, 2023 | €0.19235 | €0.19246 | €0.19222 | €0.19232 | €0 | €0 |
Aug 20, 2023 | €0.19232 | €0.19243 | €0.19229 | €0.19236 | €0 | €0 |
Aug 19, 2023 | €0.19232 | €0.19244 | €0.19224 | €0.19232 | €0 | €0 |
Aug 18, 2023 | €0.19237 | €0.19255 | €0.19212 | €0.19232 | €0 | €0 |
Aug 17, 2023 | €0.19212 | €0.19328 | €0.19143 | €0.19239 | €0 | €0 |
Aug 16, 2023 | €0.19214 | €0.19223 | €0.19206 | €0.19213 | €0 | €0 |
Aug 15, 2023 | €0.19222 | €0.19222 | €0.19203 | €0.19214 | €0 | €0 |
Aug 14, 2023 | €0.19221 | €0.19223 | €0.19202 | €0.19221 | €0 | €0 |
Aug 13, 2023 | €0.19225 | €0.19231 | €0.19217 | €0.19220 | €0 | €0 |
Aug 12, 2023 | €0.19217 | €0.19231 | €0.19216 | €0.19225 | €0 | €0 |
Aug 11, 2023 | €0.19216 | €0.19227 | €0.19204 | €0.19217 | €0 | €0 |
Aug 10, 2023 | €0.19223 | €0.19230 | €0.19206 | €0.19217 | €0 | €0 |
Aug 9, 2023 | €0.19226 | €0.19240 | €0.19210 | €0.19222 | €0 | €0 |
Aug 8, 2023 | €0.19213 | €0.19250 | €0.19207 | €0.19226 | €0 | €0 |
Aug 7, 2023 | €0.19202 | €0.19221 | €0.19192 | €0.19213 | €0 | €0 |
Aug 6, 2023 | €0.19216 | €0.19221 | €0.19200 | €0.19202 | €0 | €0 |
Aug 5, 2023 | €0.19208 | €0.19220 | €0.19202 | €0.19216 | €0 | €0 |
Aug 4, 2023 | €0.19223 | €0.19230 | €0.19165 | €0.19208 | €0 | €0 |
Aug 3, 2023 | €0.19225 | €0.19229 | €0.19206 | €0.19223 | €0 | €0 |
Aug 2, 2023 | €0.19233 | €0.19236 | €0.19205 | €0.19224 | €0 | €0 |
Aug 1, 2023 | €0.04743 | €0.19263 | €0.04738 | €0.19234 | €0 | €0 |
Jul 31, 2023 | €0.04742 | €0.04745 | €0.04740 | €0.04743 | €0 | €0 |
Jul 30, 2023 | €0.04743 | €0.04746 | €0.04741 | €0.04742 | €0 | €0 |
Jul 29, 2023 | €0.04744 | €0.04745 | €0.04742 | €0.04743 | €0 | €0 |
Jul 28, 2023 | €0.04742 | €0.04745 | €0.04740 | €0.04744 | €0 | €0 |
BTU Protocol prijstatistieken
Advanced chart
Technical analysis
Over BTU Protocol
Copy link to sectionHulpbronnen
Copy link to sectionhttps://etherscan.io/token/0xb683d83a532e2cb7dfa5275eed3698436371cc9f, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xb683d83a532e2cb7dfa5275eed3698436371cc9f, https://ethplorer.io/address/0xb683d83a532e2cb7dfa5275eed3698436371cc9f, https://explorer-mainnet.maticvigil.com/tokens/0xFdc26CDA2d2440d0E83CD1DeE8E8bE48405806DC/token-transfers
Wat is de BTU Protocol prijs vandaag?
Copy link to sectionDe BTU prijs is momenteel €0.00. De prijs van BTU Protocol is +121.97% over de afgelopen 30 dagen. U kunt de live BTU Protocol-grafiek gebruiken om de BTU/EUR-prijs hierboven in realtime te volgen, of de BTU Protocol-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het BTU Protocol prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van BTU?
Copy link to sectionHet circulerende aanbod bedraagt 0.00 BTU, op een totaal maximaal aanbod van 100,000,000.00 BTU.
Waar kan ik BTU Protocol kopen?
Copy link to sectionU kunt BTU Protocol kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy BTU Protocol kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in BTU Protocol investeren?
Copy link to sectionDe eenvoudigste manier om in BTU Protocol te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
BTU Protocol