CAD Coin (CADC)
CAD Coin (CADC)
De CAD Coin prijs is €0.63, een +0.36% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van CAD Coin, hoe het werkt en hoe u kunt beleggen.
24h Verandering | €0.000358681693 |
---|---|
24h Hoog | €0.63 |
24h Laag | €0.63 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | #6680 |
Circulerend aanbod | - |
Maximale aanbod | - |
CAD Coin markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDC/CADC | €0.88 | - | - | 0 | Onlangs |
2 |
![]() |
USDC/CADC | €0.88 | - | - | 11,914 | Onlangs |
3 |
![]() |
USDC/CADC | €0.88 | - | - | 0 | Onlangs |
4 |
![]() |
USDC/CADC | €0.88 | - | - | 0 | Onlangs |
5 |
![]() |
CADC/USDC | €0.63 | - | - | 21,219 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van CAD Coin
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 18, 2025 | €0.63331 | €0.63393 | €0.63135 | €0.63387 | €20,740 | €0 |
Apr 17, 2025 | €0.63433 | €0.63585 | €0.62851 | €0.63331 | €348,494 | €0 |
Apr 16, 2025 | €0.63113 | €0.63558 | €0.62348 | €0.63433 | €236,590 | €0 |
Apr 15, 2025 | €0.63219 | €0.63329 | €0.62800 | €0.63113 | €142,250 | €0 |
Apr 14, 2025 | €0.63179 | €0.63716 | €0.62994 | €0.63219 | €17,162 | €0 |
Apr 13, 2025 | €0.63200 | €0.63822 | €0.62467 | €0.63179 | €12,225 | €0 |
Jun 28, 2024 | €0.41696 | €0.41696 | €0.41696 | €0.41696 | €0 | €0 |
Jun 1, 2024 | €0.41696 | €0.41696 | €0.41696 | €0.41696 | €0 | €0 |
May 15, 2024 | €0.31509 | €0.31509 | €0.31509 | €0.31509 | €0 | €0 |
May 14, 2024 | €0.31509 | €0.31509 | €0.31509 | €0.31509 | €0 | €0 |
May 5, 2024 | €0.33271 | €0.33271 | €0.33271 | €0.33271 | €0 | €0 |
Apr 28, 2024 | €0.34559 | €0.35595 | €0.34552 | €0.35574 | €0 | €0 |
Apr 26, 2024 | €0.34556 | €0.34580 | €0.34552 | €0.34559 | €0 | €0 |
Apr 25, 2024 | €0.34559 | €0.34577 | €0.34556 | €0.34556 | €0 | €0 |
Apr 21, 2024 | €0.33415 | €0.34580 | €0.33415 | €0.34566 | €0 | €0 |
Apr 19, 2024 | €0.32035 | €0.33441 | €0.32035 | €0.33418 | €0 | €0 |
Apr 18, 2024 | €0.32042 | €0.32058 | €0.32029 | €0.32035 | €0 | €0 |
Apr 17, 2024 | €0.34252 | €0.34276 | €0.32032 | €0.32042 | €0 | €0 |
Apr 15, 2024 | €0.33958 | €0.35467 | €0.33934 | €0.35438 | €0 | €0 |
Apr 14, 2024 | €0.31441 | €0.33961 | €0.31429 | €0.33958 | €0 | €0 |
Apr 9, 2024 | €0.40098 | €0.40110 | €0.40077 | €0.40094 | €0 | €0 |
Apr 5, 2024 | €0.36335 | €0.36335 | €0.36335 | €0.36335 | €0 | €0 |
Apr 3, 2024 | €0.38715 | €0.38727 | €0.36331 | €0.36349 | €0 | €0 |
Apr 2, 2024 | €0.40569 | €0.40569 | €0.38688 | €0.38715 | €0 | €0 |
Mar 31, 2024 | €0.40577 | €0.40598 | €0.40568 | €0.40569 | €0 | €0 |
Mar 29, 2024 | €0.40583 | €0.40583 | €0.40583 | €0.40583 | €0 | €0 |
Mar 24, 2024 | €0.40684 | €0.40684 | €0.40684 | €0.40684 | €0 | €0 |
Mar 18, 2024 | €0.45970 | €0.45970 | €0.45970 | €0.45970 | €0 | €0 |
Mar 17, 2024 | €0.45984 | €0.46002 | €0.45952 | €0.45970 | €0 | €0 |
Mar 16, 2024 | €0.49169 | €0.49183 | €0.45952 | €0.45984 | €0 | €0 |
Mar 15, 2024 | €0.53608 | €0.53608 | €0.49134 | €0.49169 | €0 | €0 |
Mar 8, 2024 | €0.49560 | €0.49560 | €0.49560 | €0.49560 | €0 | €0 |
Mar 5, 2024 | €0.45456 | €0.45470 | €0.45411 | €0.45447 | €0 | €0 |
Mar 2, 2024 | €0.56910 | €0.56910 | €0.56910 | €0.56910 | €0 | €0 |
Mar 1, 2024 | €0.56910 | €0.56916 | €0.56910 | €0.56910 | €0 | €0 |
Feb 22, 2024 | €0.42265 | €0.42265 | €0.42265 | €0.42265 | €0 | €0 |
Feb 18, 2024 | €0.39682 | €0.39682 | €0.39682 | €0.39682 | €0 | €0 |
Feb 16, 2024 | €0.37970 | €0.39702 | €0.37970 | €0.39698 | €0 | €0 |
Feb 12, 2024 | €0.33631 | €0.35403 | €0.33631 | €0.35388 | €0 | €0 |
Feb 9, 2024 | €0.31292 | €0.33641 | €0.31292 | €0.33628 | €0 | €0 |
Jan 29, 2024 | €0.29913 | €0.29922 | €0.29910 | €0.29913 | €0 | €0 |
Jan 27, 2024 | €0.29051 | €0.29051 | €0.29051 | €0.29051 | €0 | €0 |
Jan 26, 2024 | €0.29051 | €0.29051 | €0.29051 | €0.29051 | €0 | €0 |
Jan 24, 2024 | €0.29060 | €0.29072 | €0.29046 | €0.29051 | €0 | €0 |
Jan 21, 2024 | €0.34846 | €0.34846 | €0.33864 | €0.33870 | €0 | €0 |
Jan 19, 2024 | €0.34846 | €0.34846 | €0.34846 | €0.34846 | €0 | €0 |
Jan 15, 2024 | €0.34846 | €0.34846 | €0.34846 | €0.34846 | €0 | €0 |
Jan 11, 2024 | €0.34924 | €0.37176 | €0.34917 | €0.37161 | €0 | €0 |
Jan 8, 2024 | €0.44668 | €0.44668 | €0.31838 | €0.31844 | €0 | €0 |
Jan 7, 2024 | €0.44668 | €0.44668 | €0.44668 | €0.44668 | €0 | €0 |
Jan 3, 2024 | €0.46796 | €0.46796 | €0.44659 | €0.44668 | €0 | €0 |
Jan 2, 2024 | €0.46796 | €0.46796 | €0.46796 | €0.46796 | €0 | €0 |
Jan 1, 2024 | €0.46796 | €0.46796 | €0.46796 | €0.46796 | €0 | €0 |
Dec 27, 2023 | €0.44783 | €0.46786 | €0.44783 | €0.46772 | €0 | €0 |
Dec 26, 2023 | €0.44783 | €0.44783 | €0.44783 | €0.44783 | €0 | €0 |
Dec 7, 2023 | €0.34077 | €0.34110 | €0.34055 | €0.34089 | €0 | €0 |
Dec 3, 2023 | €0.34083 | €0.34098 | €0.34056 | €0.34072 | €0 | €0 |
Nov 30, 2023 | €0.34081 | €0.34095 | €0.34055 | €0.34082 | €0 | €0 |
Nov 21, 2023 | €0.34075 | €0.34113 | €0.34023 | €0.34039 | €0 | €0 |
Nov 8, 2023 | €0.26916 | €0.26932 | €0.26899 | €0.26910 | €0 | €0 |
Nov 6, 2023 | €0.26912 | €0.26931 | €0.26898 | €0.26917 | €0 | €0 |
Nov 5, 2023 | €0.26919 | €0.26941 | €0.26902 | €0.26914 | €0 | €0 |
Oct 31, 2023 | €0.26918 | €0.26932 | €0.26890 | €0.26921 | €0 | €0 |
Oct 29, 2023 | €0.26915 | €0.26932 | €0.26901 | €0.26915 | €0 | €0 |
Oct 26, 2023 | €0.25858 | €0.26932 | €0.25836 | €0.26913 | €0 | €0 |
Oct 15, 2023 | €0.24596 | €0.24607 | €0.24582 | €0.24595 | €0 | €0 |
Oct 14, 2023 | €0.24598 | €0.24606 | €0.24589 | €0.24595 | €0 | €0 |
Oct 6, 2023 | €0.24756 | €0.24798 | €0.22427 | €0.22431 | €0 | €0 |
Oct 5, 2023 | €0.24772 | €0.24783 | €0.24751 | €0.24755 | €0 | €0 |
Oct 2, 2023 | €0.24772 | €0.24785 | €0.24736 | €0.24767 | €0 | €0 |
Sep 30, 2023 | €0.24772 | €0.24782 | €0.24760 | €0.24767 | €0 | €0 |
Sep 29, 2023 | €0.24772 | €0.24794 | €0.24750 | €0.24772 | €0 | €0 |
Sep 21, 2023 | €0.24955 | €0.24965 | €0.24922 | €0.24948 | €0 | €0 |
Sep 18, 2023 | €0.24959 | €0.24978 | €0.24933 | €0.24951 | €0 | €0 |
Sep 11, 2023 | €0.24459 | €0.24480 | €0.24432 | €0.24475 | €0 | €0 |
Sep 9, 2023 | €0.24470 | €0.24480 | €0.24463 | €0.24467 | €0 | €0 |
Sep 8, 2023 | €0.24474 | €0.24492 | €0.24436 | €0.24469 | €0 | €0 |
Sep 2, 2023 | €0.24473 | €0.24484 | €0.24463 | €0.24475 | €0 | €0 |
Aug 31, 2023 | €0.24475 | €0.24493 | €0.24423 | €0.24465 | €0 | €0 |
Aug 30, 2023 | €0.24473 | €0.24481 | €0.24454 | €0.24475 | €0 | €0 |
Aug 29, 2023 | €0.24465 | €0.24528 | €0.24458 | €0.24473 | €0 | €0 |
Aug 28, 2023 | €0.24470 | €0.24486 | €0.24448 | €0.24466 | €0 | €0 |
Aug 27, 2023 | €0.24464 | €0.24476 | €0.24459 | €0.24470 | €0 | €0 |
Aug 26, 2023 | €0.24471 | €0.24475 | €0.24461 | €0.24465 | €0 | €0 |
Aug 25, 2023 | €0.24468 | €0.24485 | €0.24448 | €0.24471 | €0 | €0 |
Aug 24, 2023 | €0.24475 | €0.24486 | €0.24449 | €0.24469 | €0 | €0 |
Aug 23, 2023 | €0.24473 | €0.24495 | €0.24452 | €0.24474 | €0 | €0 |
Aug 22, 2023 | €0.26235 | €0.26242 | €0.24424 | €0.24472 | €0 | €0 |
Aug 21, 2023 | €0.26244 | €0.26264 | €0.26220 | €0.26234 | €0 | €0 |
Aug 20, 2023 | €0.26245 | €0.26262 | €0.26228 | €0.26243 | €0 | €0 |
Aug 19, 2023 | €0.26239 | €0.26260 | €0.26229 | €0.26243 | €0 | €0 |
Aug 18, 2023 | €0.26244 | €0.26272 | €0.26219 | €0.26238 | €0 | €0 |
Aug 17, 2023 | €0.27262 | €0.27283 | €0.26168 | €0.26241 | €0 | €0 |
Aug 16, 2023 | €0.27266 | €0.27279 | €0.27248 | €0.27263 | €0 | €0 |
Aug 15, 2023 | €0.27271 | €0.27274 | €0.27220 | €0.27265 | €0 | €0 |
Aug 14, 2023 | €0.27261 | €0.27280 | €0.27252 | €0.27272 | €0 | €0 |
Aug 13, 2023 | €0.27267 | €0.27274 | €0.27249 | €0.27263 | €0 | €0 |
Aug 12, 2023 | €0.27268 | €0.27278 | €0.27258 | €0.27268 | €0 | €0 |
Aug 11, 2023 | €0.27265 | €0.27277 | €0.27254 | €0.27268 | €0 | €0 |
Aug 10, 2023 | €0.27267 | €0.27277 | €0.27247 | €0.27265 | €0 | €0 |
CAD Coin prijstatistieken
Advanced chart
Technical analysis
Over CAD Coin
Copy link to sectionHulpbronnen
Copy link to sectionhttps://basescan.org/token/0x043eb4b75d0805c43d7c834902e335621983cf03, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xcadc0acd4b445166f12d2c07eac6e2544fbe2eef, https://etherscan.io/token/0xcadc0acd4b445166f12d2c07eac6e2544fbe2eef, https://polygonscan.com/token/0x9de41aff9f55219d5bf4359f167d1d0c772a396d, https://arbiscan.io/token/0x2b28e826b55e399f4d4699b85f68666ac51e6f70
Wat is de CAD Coin prijs vandaag?
Copy link to sectionDe CADC prijs is momenteel €0.63. De prijs van CAD Coin is 0.00% over de afgelopen 30 dagen. U kunt de live CAD Coin-grafiek gebruiken om de CADC/EUR-prijs hierboven in realtime te volgen, of de CAD Coin-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het CAD Coin prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van CADC?
Copy link to sectionHet circulerende aanbod bedraagt 0.00 CADC, op een totaal maximaal aanbod van 0.00 CADC.
Waar kan ik CAD Coin kopen?
Copy link to sectionU kunt CAD Coin kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy CAD Coin kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in CAD Coin investeren?
Copy link to sectionDe eenvoudigste manier om in CAD Coin te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
CAD Coin