Canadian Inuit Dog(NEW) (CADINU)
Canadian Inuit Dog(NEW) (CADINU)
De Canadian Inuit Dog(NEW) prijs is €0.000000219588, een +0.00% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van Canadian Inuit Dog(NEW), hoe het werkt en hoe u kunt beleggen.
24h Verandering | €0.00 |
---|---|
24h Hoog | €0.000000219668 |
24h Laag | €0.000000219306 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | #7531 |
Circulerend aanbod | - |
Maximale aanbod | 312.91B |
Canadian Inuit Dog(NEW) markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
CADINU/WBNB | €3.40 | - | - | 0 | Onlangs |
2 |
![]() |
CADINU/USDT | €4.45 | €155.14 | €31.78 | 162 | Onlangs |
3 |
![]() |
CADINU/USDT | €4.89 | €93.84 | €758.02 | 4,844 | Onlangs |
4 |
![]() |
CADINU/USDT | €2.26 | - | - | 0 | Onlangs |
5 |
![]() |
USDT/CADINU | €0.88 | - | - | 0 | Onlangs |
6 |
![]() |
CADINU/WBNB | €4.45 | - | - | 16 | Onlangs |
7 |
![]() |
CADINU/USDT | €5.77 | €257.11 | €0.89 | 163 | Onlangs |
8 |
![]() |
CADINU/USDT | €5.68 | €553.19 | €4.85 | 92,976 | Onlangs |
9 |
![]() |
CADINU/WBNB | €4.45 | - | - | 70 | Onlangs |
10 |
![]() |
CADINU/USDT | €4.98 | €2.32 | €39.12 | 107 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van Canadian Inuit Dog(NEW)
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 17, 2025 | €2.20 | €2.20 | €2.20 | €2.20 | €0 | €0 |
Apr 15, 2025 | €2.20 | €2.20 | €2.20 | €2.20 | €0 | €0 |
Apr 14, 2025 | €2.20 | €2.20 | €2.20 | €2.20 | €0 | €0 |
Apr 13, 2025 | €2.20 | €2.20 | €2.20 | €2.20 | €0 | €0 |
Apr 7, 2025 | €3.86 | €3.86 | €2.19 | €2.20 | €2 | €0 |
Apr 6, 2025 | €4.14 | €4.14 | €3.86 | €3.86 | €2 | €0 |
Apr 5, 2025 | €4.14 | €4.14 | €4.14 | €4.14 | €0 | €0 |
Apr 4, 2025 | €4.14 | €4.14 | €4.14 | €4.14 | €0 | €0 |
Apr 3, 2025 | €4.14 | €4.14 | €4.14 | €4.14 | €0 | €0 |
Apr 2, 2025 | €4.14 | €4.14 | €4.14 | €4.14 | €0 | €0 |
Apr 1, 2025 | €4.14 | €4.14 | €4.14 | €4.14 | €0 | €0 |
Mar 30, 2025 | €4.04 | €4.14 | €4.04 | €4.14 | €5 | €0 |
Mar 29, 2025 | €4.04 | €4.04 | €4.04 | €4.04 | €0 | €0 |
Mar 27, 2025 | €4.04 | €4.05 | €4.04 | €4.04 | €138 | €0 |
Mar 26, 2025 | €3.97 | €4.05 | €3.97 | €4.04 | €18 | €0 |
Mar 25, 2025 | €3.97 | €3.97 | €3.97 | €3.97 | €0 | €0 |
Mar 24, 2025 | €4.03 | €4.03 | €3.96 | €3.97 | €1,828 | €0 |
Mar 22, 2025 | €3.97 | €4.04 | €3.96 | €3.96 | €4,065 | €0 |
Mar 21, 2025 | €4.02 | €4.02 | €3.96 | €3.97 | €4,062 | €0 |
Mar 20, 2025 | €4.02 | €4.04 | €3.97 | €4.02 | €4,046 | €0 |
Mar 19, 2025 | €4.04 | €4.04 | €3.87 | €4.02 | €979 | €0 |
Mar 17, 2025 | €3.87 | €4.75 | €3.87 | €4.01 | €701 | €0 |
Mar 16, 2025 | €4.38 | €4.40 | €3.60 | €3.87 | €6,037 | €0 |
Mar 15, 2025 | €3.60 | €4.39 | €3.60 | €4.38 | €2,208 | €0 |
Mar 14, 2025 | €3.60 | €3.60 | €3.60 | €3.60 | €0 | €0 |
Mar 13, 2025 | €3.60 | €3.60 | €3.60 | €3.60 | €0 | €0 |
Mar 11, 2025 | €3.60 | €3.60 | €3.60 | €3.60 | €0 | €0 |
Mar 10, 2025 | €3.60 | €3.61 | €3.60 | €3.60 | €0 | €0 |
Mar 9, 2025 | €5.27 | €5.27 | €3.60 | €3.60 | €774 | €0 |
Mar 8, 2025 | €3.52 | €5.27 | €3.51 | €5.27 | €27 | €0 |
Mar 7, 2025 | €3.52 | €3.53 | €3.52 | €3.52 | €0 | €0 |
Mar 6, 2025 | €3.18 | €5.26 | €2.64 | €3.52 | €1,183 | €0 |
Mar 5, 2025 | €3.27 | €3.27 | €3.18 | €3.18 | €4,008 | €0 |
Mar 4, 2025 | €3.36 | €3.37 | €3.26 | €3.27 | €3,997 | €0 |
Mar 3, 2025 | €4.43 | €5.19 | €3.36 | €3.36 | €4,085 | €0 |
Mar 2, 2025 | €4.50 | €4.52 | €4.42 | €4.43 | €4,092 | €0 |
Mar 1, 2025 | €4.65 | €4.65 | €4.49 | €4.50 | €4,046 | €0 |
Feb 28, 2025 | €4.72 | €4.72 | €4.65 | €4.65 | €4,069 | €0 |
Feb 23, 2025 | €5.53 | €5.79 | €5.52 | €5.78 | €2,283 | €0 |
Feb 22, 2025 | €4.11 | €5.54 | €3.78 | €5.53 | €28,984 | €0 |
Feb 21, 2025 | €4.11 | €4.49 | €1.76 | €4.11 | €3,864 | €0 |
Feb 20, 2025 | €3.90 | €5.28 | €3.87 | €4.11 | €4,550 | €0 |
Feb 18, 2025 | €6.32 | €8.78 | €0.96617 | €3.96 | €10,309 | €0 |
Feb 16, 2025 | €4.00 | €4.00 | €3.99 | €4.00 | €6,771 | €0 |
Feb 14, 2025 | €3.99 | €4.00 | €3.99 | €4.00 | €8,408 | €0 |
Feb 13, 2025 | €3.99 | €4.00 | €3.95 | €3.99 | €8,440 | €0 |
Feb 11, 2025 | €3.96 | €4.00 | €3.95 | €3.99 | €6,850 | €0 |
Feb 10, 2025 | €3.96 | €4.00 | €3.95 | €3.96 | €8,422 | €0 |
Feb 8, 2025 | €4.01 | €4.01 | €3.95 | €3.96 | €8,469 | €0 |
Feb 7, 2025 | €4.00 | €4.12 | €4.00 | €4.01 | €1,881 | €0 |
Feb 6, 2025 | €4.00 | €4.00 | €4.00 | €4.00 | €0 | €0 |
Feb 4, 2025 | €3.99 | €4.00 | €3.95 | €3.98 | €8,410 | €0 |
Feb 3, 2025 | €4.01 | €4.02 | €3.96 | €3.99 | €8,454 | €0 |
Feb 2, 2025 | €4.01 | €4.02 | €4.01 | €4.01 | €8,389 | €0 |
Jan 31, 2025 | €4.02 | €4.02 | €4.01 | €4.01 | €8,423 | €0 |
Jan 30, 2025 | €4.01 | €4.02 | €4.01 | €4.02 | €8,418 | €0 |
Jan 29, 2025 | €4.01 | €4.02 | €4.01 | €4.01 | €8,398 | €0 |
Jan 28, 2025 | €4.03 | €4.05 | €4.00 | €4.01 | €8,661 | €0 |
Jan 25, 2025 | €3.96 | €3.96 | €3.95 | €3.95 | €8,417 | €0 |
Jan 24, 2025 | €3.52 | €4.02 | €3.25 | €3.96 | €3,355 | €0 |
Jan 23, 2025 | €3.98 | €4.00 | €0.90896 | €3.52 | €8,345 | €0 |
Jan 20, 2025 | €4.03 | €4.03 | €4.02 | €4.02 | €8,448 | €0 |
Jan 18, 2025 | €4.03 | €4.03 | €4.02 | €4.02 | €8,417 | €0 |
Jan 16, 2025 | €4.40 | €4.40 | €3.51 | €4.09 | €8,681 | €0 |
Jan 14, 2025 | €4.45 | €4.46 | €4.39 | €4.40 | €14,208 | €0 |
Jan 11, 2025 | €4.45 | €4.46 | €4.45 | €4.46 | €17,589 | €0 |
Jan 7, 2025 | €4.46 | €4.46 | €4.45 | €4.45 | €17,557 | €0 |
Jan 5, 2025 | €4.40 | €4.45 | €4.39 | €4.45 | €96,560 | €0 |
Jan 4, 2025 | €4.39 | €4.40 | €4.39 | €4.40 | €106,274 | €0 |
Jan 2, 2025 | €4.39 | €4.40 | €4.38 | €4.39 | €89,904 | €0 |
Jan 1, 2025 | €4.39 | €4.39 | €4.38 | €4.39 | €105,483 | €0 |
Dec 31, 2024 | €4.39 | €4.39 | €4.14 | €4.39 | €84,700 | €0 |
Dec 30, 2024 | €4.39 | €4.39 | €4.38 | €4.39 | €103,952 | €0 |
Dec 28, 2024 | €4.40 | €4.40 | €4.39 | €4.39 | €105,747 | €0 |
Dec 26, 2024 | €4.40 | €4.41 | €4.40 | €4.40 | €105,975 | €0 |
Dec 25, 2024 | €4.41 | €4.41 | €4.40 | €4.40 | €48,226 | €0 |
Dec 24, 2024 | €4.39 | €4.41 | €4.39 | €4.41 | €67,958 | €0 |
Dec 23, 2024 | €4.61 | €4.61 | €4.39 | €4.39 | €106,788 | €0 |
Dec 21, 2024 | €4.45 | €4.48 | €4.42 | €4.43 | €362,998 | €0 |
Dec 19, 2024 | €4.25 | €4.53 | €4.25 | €4.52 | €1,644,617 | €0 |
Dec 18, 2024 | €4.17 | €4.28 | €4.15 | €4.25 | €1,846,452 | €0 |
Dec 17, 2024 | €4.04 | €4.25 | €4.04 | €4.17 | €637,100 | €0 |
Dec 15, 2024 | €3.57 | €3.64 | €3.47 | €3.57 | €1,178,379 | €0 |
Dec 12, 2024 | €3.52 | €3.65 | €3.48 | €3.51 | €1,217,814 | €0 |
Dec 11, 2024 | €2.95 | €3.69 | €2.94 | €3.52 | €1,938,226 | €0 |
Dec 10, 2024 | €2.96 | €2.97 | €2.94 | €2.95 | €1,312,203 | €0 |
Dec 7, 2024 | €2.99 | €0.90918 | €2.96 | €3.12 | €1,180,652 | €0 |
Dec 6, 2024 | €3.00 | €3.00 | €2.99 | €2.99 | €1,083,523 | €0 |
Dec 4, 2024 | €2.99 | €3.00 | €2.99 | €2.99 | €1,087,212 | €0 |
Nov 25, 2024 | €2.13 | €0.87954 | €2.12 | €2.65 | €787,233 | €0 |
Nov 24, 2024 | €2.20 | €2.22 | €2.11 | €2.13 | €991,209 | €0 |
Nov 23, 2024 | €1.99 | €2.28 | €1.93 | €2.20 | €931,782 | €0 |
Nov 22, 2024 | €1.87 | €2.02 | €1.73 | €1.99 | €661,096 | €0 |
Nov 21, 2024 | €1.48 | €1.88 | €1.48 | €1.87 | €422,058 | €0 |
Nov 20, 2024 | €1.36 | €2.80 | €1.36 | €1.48 | €71,466 | €0 |
Nov 19, 2024 | €1.36 | €1.37 | €1.36 | €1.36 | €66,277 | €0 |
Nov 18, 2024 | €1.33 | €1.38 | €1.33 | €1.36 | €66,082 | €0 |
Nov 17, 2024 | €1.24 | €1.37 | €1.24 | €1.33 | €59,932 | €0 |
Nov 16, 2024 | €1.24 | €1.24 | €1.24 | €1.24 | €31,792 | €0 |
Nov 14, 2024 | €1.24 | €1.24 | €1.23 | €1.24 | €31,576 | €0 |
Canadian Inuit Dog(NEW) prijstatistieken
Advanced chart
Technical analysis
Over Canadian Inuit Dog(NEW)
Copy link to sectionHulpbronnen
Copy link to sectionWat is de Canadian Inuit Dog(NEW) prijs vandaag?
Copy link to sectionDe CADINU prijs is momenteel €0.000000219588. De prijs van Canadian Inuit Dog(NEW) is -44.79% over de afgelopen 30 dagen. U kunt de live Canadian Inuit Dog(NEW)-grafiek gebruiken om de CADINU/EUR-prijs hierboven in realtime te volgen, of de Canadian Inuit Dog(NEW)-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het Canadian Inuit Dog(NEW) prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van CADINU?
Copy link to sectionHet circulerende aanbod bedraagt 0.00 CADINU, op een totaal maximaal aanbod van 312,908,042,132.00 CADINU.
Waar kan ik Canadian Inuit Dog(NEW) kopen?
Copy link to sectionU kunt Canadian Inuit Dog(NEW) kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy Canadian Inuit Dog(NEW) kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in Canadian Inuit Dog(NEW) investeren?
Copy link to sectionDe eenvoudigste manier om in Canadian Inuit Dog(NEW) te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
Canadian Inuit Dog(NEW)