CCA (CCA)
CCA (CCA)
De CCA prijs is €0.00, een +0.00% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van CCA, hoe het werkt en hoe u kunt beleggen.
24h Verandering | €0.00 |
---|---|
24h Hoog | €0.000000878464 |
24h Laag | €0.000000878464 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | # |
Circulerend aanbod | - |
Maximale aanbod | 21T |
CCA markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
CCA/USDT | €0.93 | - | - | 0 | Onlangs |
2 |
![]() |
CCA/USDT | €0.93 | - | - | 0 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van CCA
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 24, 2025 | €1.32 | €1.32 | €1.14 | €1.32 | €10,862 | €0 |
Jan 22, 2025 | €1.32 | €1.32 | €1.14 | €1.32 | €11,038 | €0 |
Jan 15, 2025 | €1.41 | €1.41 | €1.05 | €1.41 | €9,717 | €0 |
Jan 6, 2025 | €1.41 | €1.41 | €1.05 | €1.05 | €8,409 | €0 |
Dec 16, 2024 | €3.51 | €3.52 | €2.37 | €3.52 | €34,661 | €0 |
Dec 14, 2024 | €3.69 | €3.69 | €3.69 | €3.69 | €0 | €0 |
Dec 7, 2024 | €3.70 | €3.70 | €3.25 | €3.69 | €15,997 | €0 |
Dec 5, 2024 | €3.26 | €3.79 | €3.25 | €3.79 | €39,753 | €0 |
Dec 2, 2024 | €3.87 | €3.87 | €3.25 | €3.87 | €31,652 | €0 |
Nov 27, 2024 | €5.09 | €5.10 | €3.43 | €3.43 | €18,719 | €0 |
Nov 26, 2024 | €5.27 | €5.28 | €3.43 | €5.09 | €28,236 | €0 |
Nov 25, 2024 | €5.54 | €5.54 | €3.43 | €5.27 | €35,881 | €0 |
Nov 23, 2024 | €5.19 | €5.64 | €3.52 | €5.63 | €9,232 | €0 |
Nov 14, 2024 | €4.05 | €4.05 | €3.78 | €3.95 | €26,175 | €0 |
Nov 5, 2024 | €3.69 | €3.69 | €3.16 | €3.69 | €20,529 | €0 |
Oct 30, 2024 | €3.78 | €3.78 | €2.37 | €3.69 | €9,408 | €0 |
Oct 20, 2024 | €3.43 | €3.87 | €3.16 | €3.25 | €5,768 | €0 |
Oct 14, 2024 | €4.48 | €4.74 | €4.48 | €4.65 | €12,450 | €0 |
Oct 2, 2024 | €4.48 | €5.27 | €2.72 | €5.01 | €9,880 | €0 |
Sep 18, 2024 | €5.10 | €5.19 | €4.92 | €5.01 | €16,504 | €0 |
Jul 17, 2024 | €0.000094063954 | €0.000094121966 | €0.000092252161 | €0.000093142320 | €12,362 | €0 |
Feb 5, 2024 | €8.78 | €8.78 | €8.78 | €8.78 | €0 | €0 |
Feb 2, 2024 | €8.78 | €8.78 | €8.78 | €8.78 | €0 | €0 |
Jan 29, 2024 | €8.78 | €8.78 | €8.78 | €8.78 | €0 | €0 |
Jan 26, 2024 | €8.78 | €8.78 | €8.78 | €8.78 | €0 | €0 |
Jan 25, 2024 | €8.78 | €8.78 | €8.78 | €8.78 | €0 | €0 |
Jan 24, 2024 | €8.78 | €8.78 | €8.78 | €8.78 | €0 | €0 |
Jan 22, 2024 | €8.78 | €8.78 | €8.78 | €8.78 | €0 | €0 |
Jan 21, 2024 | €8.78 | €8.78 | €8.78 | €8.78 | €0 | €0 |
Jan 20, 2024 | €8.78 | €8.78 | €8.78 | €8.78 | €0 | €0 |
Jan 11, 2024 | €0.87875 | €0.87958 | €8.78 | €0.87866 | €0 | €0 |
Jan 8, 2024 | €0.87909 | €0.87963 | €0.87880 | €0.87924 | €0 | €0 |
Jan 4, 2024 | €0.87913 | €0.88006 | €0.87892 | €0.87944 | €0 | €0 |
Jan 1, 2024 | €8.79 | €0.87929 | €8.78 | €0.87893 | €0 | €0 |
Dec 30, 2023 | €0.87904 | €0.87950 | €8.78 | €0.87875 | €0 | €0 |
Dec 28, 2023 | €0.87929 | €0.87985 | €8.79 | €0.87934 | €0 | €0 |
Dec 26, 2023 | €0.87886 | €0.87926 | €8.78 | €0.87873 | €0 | €0 |
Dec 25, 2023 | €0.87939 | €0.87967 | €8.78 | €0.87886 | €0 | €0 |
Dec 21, 2023 | €0.87862 | €0.87930 | €8.78 | €0.87876 | €0 | €0 |
Dec 13, 2023 | €8.79 | €0.87962 | €8.78 | €0.87888 | €0 | €0 |
Dec 11, 2023 | €0.87870 | €0.87963 | €8.76 | €8.78 | €0 | €0 |
Dec 8, 2023 | €0.87894 | €0.87943 | €8.78 | €0.87882 | €0 | €0 |
Dec 2, 2023 | €0.87886 | €0.88118 | €8.77 | €0.87903 | €0 | €0 |
Nov 23, 2023 | €0.87883 | €0.87915 | €8.78 | €0.87869 | €0 | €0 |
Nov 22, 2023 | €8.78 | €0.87985 | €8.78 | €0.87887 | €0 | €0 |
Nov 14, 2023 | €0.87900 | €0.87977 | €8.77 | €0.87894 | €0 | €0 |
Nov 13, 2023 | €0.87887 | €0.87962 | €8.79 | €0.87890 | €0 | €0 |
Nov 8, 2023 | €0.87911 | €0.87995 | €8.79 | €0.87889 | €0 | €0 |
Nov 7, 2023 | €0.87904 | €0.87968 | €8.79 | €0.87908 | €0 | €0 |
Nov 2, 2023 | €0.87918 | €0.87997 | €8.78 | €0.87885 | €0 | €0 |
Oct 31, 2023 | €0.87910 | €0.87941 | €8.79 | €0.87903 | €0 | €0 |
Oct 29, 2023 | €0.87883 | €0.87924 | €0.87863 | €0.87897 | €0 | €0 |
Oct 28, 2023 | €0.87894 | €0.88017 | €8.78 | €0.87881 | €0 | €0 |
Oct 27, 2023 | €0.87873 | €0.87930 | €8.78 | €0.87894 | €0 | €0 |
Oct 22, 2023 | €0.87897 | €0.87927 | €0.87861 | €0.87896 | €0 | €0 |
Oct 19, 2023 | €0.87890 | €0.88002 | €0.87865 | €0.87913 | €0 | €0 |
Oct 15, 2023 | €0.87869 | €0.87946 | €8.78 | €0.87884 | €0 | €0 |
Oct 12, 2023 | €8.78 | €0.87887 | €8.78 | €8.78 | €0 | €0 |
Oct 10, 2023 | €0.87864 | €0.87945 | €8.78 | €0.87876 | €0 | €0 |
Oct 6, 2023 | €8.79 | €0.88021 | €8.78 | €0.87903 | €0 | €0 |
Oct 5, 2023 | €0.87899 | €0.87950 | €8.78 | €8.79 | €0 | €0 |
Oct 3, 2023 | €0.87886 | €0.87914 | €8.78 | €0.87867 | €0 | €0 |
Sep 29, 2023 | €0.87868 | €0.88013 | €8.78 | €0.87875 | €0 | €0 |
Sep 23, 2023 | €0.87875 | €0.87902 | €8.79 | €0.87876 | €0 | €0 |
Sep 21, 2023 | €0.87877 | €0.87903 | €8.78 | €0.87861 | €0 | €0 |
Sep 20, 2023 | €0.87896 | €0.87929 | €8.78 | €0.87879 | €0 | €0 |
Sep 9, 2023 | €8.78 | €0.87890 | €8.78 | €8.78 | €0 | €0 |
Sep 8, 2023 | €8.78 | €0.87913 | €8.78 | €8.78 | €0 | €0 |
Sep 6, 2023 | €8.78 | €0.87896 | €8.78 | €8.78 | €0 | €0 |
Sep 4, 2023 | €0.87865 | €0.87874 | €8.78 | €8.78 | €0 | €0 |
Sep 2, 2023 | €8.78 | €0.87916 | €8.78 | €0.87875 | €0 | €0 |
Sep 1, 2023 | €8.78 | €0.87899 | €8.78 | €8.78 | €0 | €0 |
Aug 31, 2023 | €0.87876 | €0.88030 | €8.78 | €8.78 | €0 | €0 |
Aug 30, 2023 | €0.87868 | €0.87927 | €8.78 | €0.87877 | €0 | €0 |
Aug 29, 2023 | €8.78 | €0.88008 | €8.78 | €0.87874 | €0 | €0 |
Aug 28, 2023 | €8.78 | €0.87863 | €8.78 | €8.78 | €0 | €0 |
Aug 27, 2023 | €8.78 | €0.87864 | €8.78 | €8.78 | €0 | €0 |
Aug 26, 2023 | €8.78 | €0.87861 | €8.78 | €8.78 | €0 | €0 |
Aug 25, 2023 | €8.78 | €0.87902 | €8.78 | €8.78 | €0 | €0 |
Aug 24, 2023 | €0.87862 | €0.87938 | €8.78 | €8.78 | €0 | €0 |
Aug 23, 2023 | €8.78 | €0.87897 | €8.78 | €0.87864 | €0 | €0 |
Aug 22, 2023 | €8.78 | €0.87889 | €8.77 | €8.78 | €0 | €0 |
Aug 21, 2023 | €0.87861 | €0.87913 | €8.78 | €8.78 | €0 | €0 |
Aug 20, 2023 | €8.78 | €0.87896 | €8.78 | €0.87867 | €0 | €0 |
Aug 19, 2023 | €8.78 | €0.87901 | €8.78 | €8.78 | €0 | €0 |
Aug 18, 2023 | €0.87872 | €0.87951 | €8.78 | €8.78 | €0 | €0 |
Aug 17, 2023 | €8.78 | €0.88288 | €8.74 | €0.87878 | €0 | €0 |
Aug 16, 2023 | €8.78 | €8.78 | €8.77 | €8.78 | €0 | €0 |
Aug 15, 2023 | €8.78 | €8.78 | €8.77 | €8.78 | €0 | €0 |
Aug 14, 2023 | €8.78 | €8.78 | €8.77 | €8.78 | €0 | €0 |
Aug 13, 2023 | €8.78 | €8.78 | €8.78 | €8.78 | €0 | €0 |
Aug 12, 2023 | €8.78 | €8.78 | €8.78 | €8.78 | €0 | €0 |
Aug 11, 2023 | €8.78 | €8.78 | €8.77 | €8.78 | €0 | €0 |
Aug 10, 2023 | €8.78 | €8.78 | €8.77 | €8.78 | €0 | €0 |
Aug 9, 2023 | €8.78 | €0.87884 | €8.77 | €8.78 | €0 | €0 |
Aug 8, 2023 | €8.78 | €0.87930 | €8.77 | €8.78 | €0 | €0 |
Aug 7, 2023 | €8.77 | €8.78 | €8.77 | €8.78 | €0 | €0 |
Aug 6, 2023 | €8.78 | €8.78 | €8.77 | €8.77 | €0 | €0 |
Aug 5, 2023 | €8.77 | €8.78 | €8.77 | €8.78 | €0 | €0 |
Aug 4, 2023 | €8.78 | €8.78 | €8.75 | €8.77 | €0 | €0 |
CCA prijstatistieken
Advanced chart
Technical analysis
Over CCA
Copy link to sectionHulpbronnen
Copy link to sectionWat is de CCA prijs vandaag?
Copy link to sectionDe CCA prijs is momenteel €0.00. De prijs van CCA is -0.07% over de afgelopen 30 dagen. U kunt de live CCA-grafiek gebruiken om de CCA/EUR-prijs hierboven in realtime te volgen, of de CCA-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het CCA prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van CCA?
Copy link to sectionHet circulerende aanbod bedraagt 0.00 CCA, op een totaal maximaal aanbod van 21,000,000,000,000.00 CCA.
Waar kan ik CCA kopen?
Copy link to sectionU kunt CCA kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy CCA kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in CCA investeren?
Copy link to sectionDe eenvoudigste manier om in CCA te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
CCA