Sentre Protocol (SNTR)
Sentre Protocol (SNTR)
De Sentre Protocol prijs is €0.000463494862, een -8.79% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van Sentre Protocol, hoe het werkt en hoe u kunt beleggen.
24h Verandering | €0.000002134907 |
---|---|
24h Hoog | €0.000481366051 |
24h Laag | €0.000454709222 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €59.69K |
Marktdominantie | - |
Marktpositie | #4356 |
Circulerend aanbod | - |
Maximale aanbod | - |
Sentre Protocol markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
SNTR/USDT | €0.000463417345 | €29.85 | €680.92 | 67,942 | Onlangs |
2 |
![]() |
SNTR/ETH | €0.000147096375 | - | - | 0 | Onlangs |
3 |
![]() |
SNTR/USDT | €0.001073693600 | €46.82 | €1.77 | 12,619 | Onlangs |
4 |
![]() |
SNTR/ETH | €0.001086296835 | €10.80 | €22.89 | 5,748 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van Sentre Protocol
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 16, 2025 | €0.000466123378 | €0.000466565372 | €0.000460525494 | €0.000465219620 | €44,037 | €0 |
Apr 15, 2025 | €0.000448704126 | €0.000466404058 | €0.000446655916 | €0.000465156134 | €11,240 | €0 |
Apr 14, 2025 | €0.000506671097 | €0.000506930370 | €0.000431910351 | €0.000448704126 | €48,829 | €0 |
Apr 6, 2025 | €0.000512447169 | €0.000550013367 | €0.000511345299 | €0.000530876214 | €1,631 | €0 |
Apr 5, 2025 | €0.000479337091 | €0.000514151683 | €0.000479158464 | €0.000512442926 | €1,154 | €0 |
Apr 4, 2025 | €0.000516683008 | €0.000522125920 | €0.000457038844 | €0.000479337091 | €2,097 | €0 |
Apr 3, 2025 | €0.000499975480 | €0.000958144312 | €0.000492028357 | €0.000516683008 | €17,117 | €0 |
Mar 31, 2025 | €0.000496254251 | €0.000498972672 | €0.000488377386 | €0.000498390746 | €575 | €0 |
Mar 30, 2025 | €0.000490582828 | €0.000498969536 | €0.000488116060 | €0.000496217458 | €923 | €0 |
Mar 29, 2025 | €0.000490166219 | €0.000494419489 | €0.000481268138 | €0.000490593310 | €709 | €0 |
Mar 28, 2025 | €0.000492216557 | €0.000496294961 | €0.000481296678 | €0.000490166219 | €311 | €0 |
Mar 27, 2025 | €0.000514775780 | €0.000515199714 | €0.000457345809 | €0.000492247190 | €884 | €0 |
Mar 24, 2025 | €0.000510160493 | €0.000510160493 | €0.000510160493 | €0.000510160493 | €0 | €0 |
Mar 23, 2025 | €0.000510160493 | €0.000510160493 | €0.000510160493 | €0.000510160493 | €0 | €0 |
Mar 22, 2025 | €0.000510160493 | €0.000510160493 | €0.000510160493 | €0.000510160493 | €0 | €0 |
Mar 21, 2025 | €0.000510166131 | €0.000510518880 | €0.000509983318 | €0.000510160493 | €0 | €0 |
Mar 19, 2025 | €0.000510182576 | €0.000510870400 | €0.000510109598 | €0.000510441915 | €5 | €0 |
Mar 18, 2025 | €0.000492344743 | €0.000510722844 | €0.000492263913 | €0.000510186269 | €2 | €0 |
Mar 17, 2025 | €0.000492552100 | €0.000510460340 | €0.000492289015 | €0.000492486449 | €14 | €0 |
Mar 16, 2025 | €0.000492596923 | €0.000493143464 | €0.000492344536 | €0.000492552100 | €0 | €0 |
Mar 15, 2025 | €0.000470903775 | €0.000503774413 | €0.000470903775 | €0.000492598216 | €18 | €0 |
Mar 13, 2025 | €0.000474836786 | €0.000475397392 | €0.000470637910 | €0.000470759497 | €4 | €0 |
Mar 11, 2025 | €0.000462294922 | €0.000492953531 | €0.000450287023 | €0.000483599708 | €70 | €0 |
Mar 9, 2025 | €0.000428023776 | €0.000702377324 | €0.000427933315 | €0.000538006844 | €2,718 | €0 |
Mar 8, 2025 | €0.000452160750 | €0.000470973182 | €0.000427976554 | €0.000428023776 | €745 | €0 |
Mar 6, 2025 | €0.000476169218 | €0.001494478257 | €0.000475986969 | €0.000492569861 | €26,712 | €0 |
Mar 5, 2025 | €0.000487671122 | €0.000526319841 | €0.000475899136 | €0.000476169218 | €558 | €0 |
Mar 4, 2025 | €0.000492216169 | €0.000492216169 | €0.000487176869 | €0.000487671122 | €14 | €0 |
Mar 1, 2025 | €0.000492433645 | €0.000528624775 | €0.000492231153 | €0.000528238466 | €2 | €0 |
Feb 25, 2025 | €0.000527726103 | €0.000539219008 | €0.000500355756 | €0.000500735697 | €30 | €0 |
Feb 24, 2025 | €0.000510330506 | €0.000510330506 | €0.000510330506 | €0.000510330506 | €0 | €0 |
Feb 22, 2025 | €0.000510300142 | €0.000527863340 | €0.000510021994 | €0.000510321991 | €294 | €0 |
Feb 20, 2025 | €0.000510149953 | €0.000510648761 | €0.000510034570 | €0.000510283276 | €16 | €0 |
Feb 19, 2025 | €0.000509864053 | €0.000510540692 | €0.000509832409 | €0.000510196581 | €13 | €0 |
Feb 18, 2025 | €0.000527677367 | €0.000528313410 | €0.000509770588 | €0.000509864053 | €80 | €0 |
Feb 17, 2025 | €0.000508478593 | €0.000539707698 | €0.000508335993 | €0.000527677367 | €10 | €0 |
Feb 14, 2025 | €0.000524107220 | €0.000538944878 | €0.000508479545 | €0.000510135823 | €130 | €0 |
Feb 11, 2025 | €0.000503713363 | €0.000550184609 | €0.000503599094 | €0.000549172262 | €451 | €0 |
Feb 8, 2025 | €0.000528724897 | €0.000529048378 | €0.000508451292 | €0.000508558753 | €91 | €0 |
Feb 7, 2025 | €0.000497299541 | €0.000529067613 | €0.000497170101 | €0.000528724897 | €12 | €0 |
Feb 6, 2025 | €0.000571274831 | €0.000572290598 | €0.000497235633 | €0.000497299541 | €293 | €0 |
Feb 5, 2025 | €0.000563161467 | €0.000571775447 | €0.000534261382 | €0.000571274831 | €53 | €0 |
Feb 4, 2025 | €0.000534960483 | €0.000563491941 | €0.000534226399 | €0.000563161467 | €76 | €0 |
Feb 3, 2025 | €0.000527509481 | €0.000535014218 | €0.000510079467 | €0.000534960483 | €538 | €0 |
Feb 2, 2025 | €0.000510144942 | €0.000528372033 | €0.000496275512 | €0.000527509481 | €117 | €0 |
Feb 1, 2025 | €0.000545165164 | €0.000563036980 | €0.000505547952 | €0.000510127891 | €890 | €0 |
Jan 30, 2025 | €0.000527773895 | €0.000549768857 | €0.000514194686 | €0.000514337641 | €41 | €0 |
Jan 29, 2025 | €0.000549188151 | €0.000571414625 | €0.000508215924 | €0.000527665344 | €745 | €0 |
Jan 24, 2025 | €0.000528662869 | €0.000528753353 | €0.000505642942 | €0.000506504013 | €340 | €0 |
Jan 23, 2025 | €0.000545057322 | €0.000549308284 | €0.000505477518 | €0.000528649210 | €118 | €0 |
Jan 22, 2025 | €0.000571137953 | €0.000571392442 | €0.000545029469 | €0.000545099927 | €31 | €0 |
Jan 21, 2025 | €0.000508167913 | €0.000571477752 | €0.000502323895 | €0.000571137031 | €292 | €0 |
Jan 20, 2025 | €0.000537672020 | €0.000548942507 | €0.000502055088 | €0.000508167913 | €1,189 | €0 |
Jan 19, 2025 | €0.000549181076 | €0.000593239643 | €0.000537156558 | €0.000537672020 | €721 | €0 |
Jan 17, 2025 | €0.000545931278 | €0.002025107718 | €0.000545502348 | €0.000588410673 | €54,327 | €0 |
Jan 16, 2025 | €0.000598079761 | €0.000598254079 | €0.000545774551 | €0.000545911037 | €93 | €0 |
Jan 14, 2025 | €0.000593804179 | €0.000619828284 | €0.000593572345 | €0.000619726504 | €4 | €0 |
Jan 13, 2025 | €0.000598427546 | €0.000620092441 | €0.000593589290 | €0.000593804179 | €30 | €0 |
Jan 11, 2025 | €0.000528531550 | €0.000623430648 | €0.000528282792 | €0.000574257761 | €758 | €0 |
Jan 10, 2025 | €0.000511073525 | €0.000529040649 | €0.000508356957 | €0.000528728662 | €657 | €0 |
Jan 9, 2025 | €0.000549369930 | €0.000549819657 | €0.000510790244 | €0.000511073525 | €163 | €0 |
Jan 7, 2025 | €0.000572006851 | €0.000572172392 | €0.000500412761 | €0.000510087953 | €559 | €0 |
Jan 6, 2025 | €0.000516454145 | €0.000617356363 | €0.000509872766 | €0.000572027391 | €1,066 | €0 |
Jan 5, 2025 | €0.000482396594 | €0.000516779596 | €0.000428903662 | €0.000516444474 | €2,322 | €0 |
Jan 4, 2025 | €0.000481387999 | €0.000637057390 | €0.000407292643 | €0.000482396594 | €1,462 | €0 |
Jan 2, 2025 | €0.000569520520 | €0.000594706830 | €0.000502049078 | €0.000542824966 | €680 | €0 |
Dec 31, 2024 | €0.000598840694 | €0.000599339533 | €0.000540450750 | €0.000573587867 | €1,441 | €0 |
Dec 30, 2024 | €0.000542538757 | €0.000662379172 | €0.000542227865 | €0.000598840694 | €1,290 | €0 |
Dec 29, 2024 | €0.000633030520 | €0.000633659419 | €0.000457234218 | €0.000542538757 | €3,011 | €0 |
Dec 28, 2024 | €0.000649124655 | €0.000659498751 | €0.000601059966 | €0.000633030520 | €117 | €0 |
Dec 27, 2024 | €0.000593379795 | €0.000691695887 | €0.000478876528 | €0.000649124655 | €3,013 | €0 |
Dec 26, 2024 | €0.000526131202 | €0.000624267557 | €0.000517182823 | €0.000593388579 | €1,696 | €0 |
Dec 24, 2024 | €0.000596952572 | €0.000622615402 | €0.000541481632 | €0.000541593626 | €2,231 | €0 |
Dec 23, 2024 | €0.000749390141 | €0.000750008047 | €0.000596009333 | €0.000596952572 | €5,143 | €0 |
Dec 21, 2024 | €0.000468388760 | €0.003011954865 | €0.000468379894 | €0.000936054204 | €113,044 | €0 |
Dec 16, 2024 | €0.000483647187 | €0.000520429375 | €0.000435001113 | €0.000481504531 | €29 | €0 |
Dec 14, 2024 | €0.000527752213 | €0.000542367269 | €0.000474556762 | €0.000474626676 | €368 | €0 |
Dec 13, 2024 | €0.000558443962 | €0.000558827169 | €0.000527800531 | €0.000527811070 | €142 | €0 |
Dec 11, 2024 | €0.000573080360 | €0.000612506288 | €0.000571742998 | €0.000575538676 | €1,150 | €0 |
Dec 8, 2024 | €0.000559461725 | €0.001144112485 | €0.000542227235 | €0.000615802060 | €17,182 | €0 |
Dec 6, 2024 | €0.000559378675 | €0.000560170532 | €0.000518764295 | €0.000559828013 | €241 | €0 |
Dec 5, 2024 | €0.000536639726 | €0.000560195190 | €0.000528117984 | €0.000559916170 | €82 | €0 |
Dec 4, 2024 | €0.000554330300 | €0.000554527401 | €0.000528436106 | €0.000536639726 | €98 | €0 |
Dec 3, 2024 | €0.000494539558 | €0.001002997785 | €0.000409086172 | €0.000554330300 | €4,428 | €0 |
Dec 2, 2024 | €0.000526185125 | €0.000591250986 | €0.000483709913 | €0.000494530093 | €415 | €0 |
Dec 1, 2024 | €0.000566208723 | €0.000594533719 | €0.000484042169 | €0.000526022705 | €147 | €0 |
Nov 30, 2024 | €0.000560537958 | €0.000598121882 | €0.000498353433 | €0.000566208723 | €301 | €0 |
Nov 29, 2024 | €0.000580530698 | €0.000580905660 | €0.000556432654 | €0.000560583536 | €0 | €0 |
Nov 28, 2024 | €0.000528190610 | €0.000581169906 | €0.000484582993 | €0.000580530698 | €26 | €0 |
Nov 27, 2024 | €0.000536351949 | €0.000536817226 | €0.000467815477 | €0.000528190610 | €134 | €0 |
Nov 22, 2024 | €0.000557790152 | €0.000589185607 | €0.000454070072 | €0.000516552811 | €465 | €0 |
Nov 21, 2024 | €0.000663010852 | €0.000664314973 | €0.000557385569 | €0.000557731153 | €229 | €0 |
Nov 20, 2024 | €0.000624453508 | €0.000698428668 | €0.000556426508 | €0.000663010852 | €477 | €0 |
Nov 19, 2024 | €0.000569015858 | €0.000624596033 | €0.000511273076 | €0.000624453508 | €677 | €0 |
Nov 18, 2024 | €0.000551679309 | €0.000574506370 | €0.000536902510 | €0.000569021991 | €24 | €0 |
Nov 16, 2024 | €0.000570527393 | €0.000583856939 | €0.000504990986 | €0.000538010792 | €121 | €0 |
Nov 14, 2024 | €0.000556769374 | €0.000560259554 | €0.000096785906 | €0.000478803298 | €809 | €0 |
Nov 10, 2024 | €0.000592899404 | €0.000607949164 | €0.000563664804 | €0.000568888848 | €72 | €0 |
Nov 9, 2024 | €0.000632822491 | €0.000636662341 | €0.000530388991 | €0.000592899404 | €739 | €0 |
Nov 7, 2024 | €0.000549581585 | €0.000630378584 | €0.000513892889 | €0.000538586357 | €237 | €0 |
Sentre Protocol prijstatistieken
Advanced chart
Technical analysis
Over Sentre Protocol
Copy link to sectionHulpbronnen
Copy link to sectionWat is de Sentre Protocol prijs vandaag?
Copy link to sectionDe SNTR prijs is momenteel €0.000463494862. De prijs van Sentre Protocol is -9.11% over de afgelopen 30 dagen. U kunt de live Sentre Protocol-grafiek gebruiken om de SNTR/EUR-prijs hierboven in realtime te volgen, of de Sentre Protocol-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het Sentre Protocol prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van SNTR?
Copy link to sectionHet circulerende aanbod bedraagt 0.00 SNTR, op een totaal maximaal aanbod van 0.00 SNTR.
Waar kan ik Sentre Protocol kopen?
Copy link to sectionU kunt Sentre Protocol kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy Sentre Protocol kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in Sentre Protocol investeren?
Copy link to sectionDe eenvoudigste manier om in Sentre Protocol te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
Sentre Protocol