Citadel.one (XCT)
Citadel.one (XCT)
De Citadel.one prijs is €0.00, een -3.41% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van Citadel.one, hoe het werkt en hoe u kunt beleggen.
24h Verandering | -€0.000088009127 |
---|---|
24h Hoog | €0.004943310875 |
24h Laag | €0.004854920784 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | # |
Circulerend aanbod | 9M |
Maximale aanbod | 1B |
Citadel.one markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDT/XCT | €0.87 | - | - | 15 | Onlangs |
2 |
![]() |
WBNB/XCT | €187.99 | - | - | 1 | Onlangs |
3 |
![]() |
XCT/USDT | €0.003593209104 | - | - | 1,128 | Onlangs |
4 |
![]() |
USDT/XCT | €0.87 | - | - | 86 | Onlangs |
5 |
![]() |
WBNB/XCT | €190.71 | - | - | 1 | Onlangs |
6 |
![]() |
USDT/XCT | €0.87 | - | - | 455 | Onlangs |
7 |
![]() |
WBNB/XCT | €189.71 | - | - | 0 | Onlangs |
8 |
![]() |
USDC/XCT | €0.86 | - | - | 1,999 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van Citadel.one
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jul 7, 2024 | €0.004854920785 | €0.004854920785 | €0.004854920785 | €0.004854920785 | €0 | €43,677 |
Jul 1, 2024 | €0.004942629150 | €0.004943354070 | €0.004940539300 | €0.004940539300 | €0 | €44,447 |
Jun 27, 2024 | €0.005026157815 | €0.005026157815 | €0.004990235598 | €0.005020268149 | €1,293 | €45,165 |
Jun 17, 2024 | €0.004758963655 | €0.004758963655 | €0.004754030624 | €0.004756834984 | €54 | €42,795 |
Jun 14, 2024 | €0.004651305494 | €0.004762405926 | €0.004649519521 | €0.004762382736 | €11 | €42,845 |
May 25, 2024 | €0.004667239694 | €0.004959021667 | €0.004563600103 | €0.004948140030 | €2,566 | €44,516 |
May 20, 2024 | €0.004473056959 | €0.004840830380 | €0.004473056959 | €0.004713409698 | €4,432 | €42,404 |
May 19, 2024 | €0.004768086690 | €0.004811123315 | €0.004426209568 | €0.004473056959 | €1,174 | €40,242 |
May 17, 2024 | €0.004452124549 | €0.004628510742 | €0.004452124549 | €0.004624441708 | €703 | €41,604 |
May 15, 2024 | €0.004404551496 | €0.004492977854 | €0.004204323666 | €0.004491897816 | €1,657 | €40,411 |
May 3, 2024 | €0.004500218114 | €0.004571502338 | €0.004500218114 | €0.004571502338 | €196 | €41,127 |
Apr 28, 2024 | €0.004715943542 | €0.004718278139 | €0.004489699837 | €0.004489699837 | €923 | €40,391 |
Apr 25, 2024 | €0.004826614415 | €0.004858664360 | €0.004741965014 | €0.004772642422 | €613 | €42,937 |
Apr 23, 2024 | €0.004977002894 | €0.005039456866 | €0.004770526143 | €0.004770526143 | €1,026 | €42,918 |
Apr 22, 2024 | €0.004823554959 | €0.004981219497 | €0.004823554959 | €0.004977002894 | €499 | €44,775 |
Apr 21, 2024 | €0.004659712887 | €0.004823779720 | €0.004659712887 | €0.004823554959 | €546 | €43,395 |
Apr 19, 2024 | €0.004284539085 | €0.004395727470 | €0.004278714057 | €0.004395727470 | €420 | €39,546 |
Apr 9, 2024 | €0.005338444045 | €0.005340207206 | €0.005324666392 | €0.005325130099 | €38 | €47,907 |
Apr 7, 2024 | €0.005395331055 | €0.005395576949 | €0.005373769971 | €0.005374475661 | €65 | €48,351 |
Apr 3, 2024 | €0.005459835058 | €0.005459835058 | €0.005398894266 | €0.005424123114 | €402 | €48,798 |
Mar 25, 2024 | €0.004855004039 | €0.005868641073 | €0.004774296563 | €0.005685830823 | €5,641 | €51,152 |
Mar 23, 2024 | €0.005322955805 | €0.005326635954 | €0.005075924509 | €0.005075924509 | €592 | €45,665 |
Mar 6, 2024 | €0.004555785135 | €0.004556994383 | €0.004513838040 | €0.004513838040 | €132 | €40,609 |
Mar 2, 2024 | €0.004667425405 | €0.004695021235 | €0.004452736322 | €0.004452736322 | €3,734 | €40,059 |
Mar 1, 2024 | €0.004291942875 | €0.004542644243 | €0.004131502952 | €0.004542644243 | €3,648 | €40,868 |
Feb 27, 2024 | €0.004240345426 | €0.004351748895 | €0.004240345426 | €0.004324757940 | €988 | €38,907 |
Feb 26, 2024 | €0.004072364767 | €0.004257421388 | €0.004072364767 | €0.004240345426 | €866 | €38,148 |
Feb 25, 2024 | €0.004221190091 | €0.004221190091 | €0.004072364767 | €0.004072364767 | €377 | €36,637 |
Feb 22, 2024 | €0.003676695634 | €0.003754957683 | €0.003676695634 | €0.003751901310 | €229 | €33,754 |
Feb 21, 2024 | €0.003823488943 | €0.003823488943 | €0.003648902478 | €0.003676695634 | €547 | €33,077 |
Feb 20, 2024 | €0.003920832450 | €0.003920832450 | €0.003814679415 | €0.003823488943 | €584 | €34,398 |
Feb 18, 2024 | €0.003691443025 | €0.003852608742 | €0.003534559763 | €0.003852608742 | €1,793 | €34,660 |
Feb 15, 2024 | €0.003496906306 | €0.003496906306 | €0.003460651386 | €0.003463482312 | €90 | €31,159 |
Feb 8, 2024 | €0.003596819395 | €0.003596819395 | €0.003550560675 | €0.003551397523 | €154 | €31,950 |
Feb 3, 2024 | €0.003722215780 | €0.003722215780 | €0.003708921572 | €0.003708921572 | €37 | €33,367 |
Feb 2, 2024 | €0.003886170219 | €0.003886170219 | €0.003722215780 | €0.003722215780 | €443 | €33,487 |
Jan 31, 2024 | €0.003748820880 | €0.003749775064 | €0.003727404335 | €0.003727404335 | €73 | €33,533 |
Jan 30, 2024 | €0.003686332783 | €0.003780698602 | €0.003686332783 | €0.003748820880 | €542 | €33,726 |
Jan 29, 2024 | €0.003583131902 | €0.003742965281 | €0.003583131902 | €0.003686332783 | €1,453 | €33,164 |
Jan 27, 2024 | €0.003514891632 | €0.003579975796 | €0.003514891632 | €0.003578522743 | €184 | €32,194 |
Jan 26, 2024 | €0.003474648307 | €0.003523078123 | €0.003422872498 | €0.003514891632 | €585 | €31,622 |
Jan 25, 2024 | €0.003419869015 | €0.003474648307 | €0.003415082778 | €0.003474648307 | €288 | €31,260 |
Jan 24, 2024 | €0.003298686458 | €0.003423069731 | €0.003288941427 | €0.003419869015 | €787 | €30,767 |
Jan 21, 2024 | €0.003263066432 | €0.003293525354 | €0.003191083018 | €0.003252697330 | €825 | €29,263 |
Jan 20, 2024 | €0.003252070973 | €0.003263066432 | €0.003186628985 | €0.003263066432 | €884 | €29,356 |
Jan 19, 2024 | €0.003149324593 | €0.003255895754 | €0.003079684092 | €0.003252070973 | €1,202 | €29,257 |
Jan 16, 2024 | €0.003104612683 | €0.003157820116 | €0.003100505516 | €0.003157820116 | €285 | €28,409 |
Jan 15, 2024 | €0.003157818264 | €0.003157818264 | €0.003104612683 | €0.003104612683 | €152 | €27,930 |
Jan 13, 2024 | €0.003176094299 | €0.003176094299 | €0.003176094299 | €0.003176094299 | €0 | €28,574 |
Jan 12, 2024 | €0.003180860556 | €0.003180860556 | €0.003174448784 | €0.003176094299 | €13 | €28,574 |
Jan 11, 2024 | €0.003113123261 | €0.003187505058 | €0.003113123261 | €0.003180860556 | €560 | €28,616 |
Jan 10, 2024 | €0.003118855010 | €0.003145226519 | €0.003086643240 | €0.003113123261 | €328 | €28,007 |
Jan 8, 2024 | €0.003203706198 | €0.003203706198 | €0.003137969954 | €0.003137969954 | €191 | €28,231 |
Jan 5, 2024 | €0.003323640876 | €0.003323640876 | €0.003250891961 | €0.003251065271 | €223 | €29,248 |
Jan 4, 2024 | €0.003481365174 | €0.003482701251 | €0.003323640876 | €0.003323640876 | €805 | €29,901 |
Jan 3, 2024 | €0.003488381780 | €0.003508158317 | €0.003480430573 | €0.003481569984 | €21 | €31,322 |
Jan 2, 2024 | €0.003645835695 | €0.003648480445 | €0.003485085974 | €0.003488290832 | €469 | €31,382 |
Dec 29, 2023 | €0.003195661840 | €0.003196293661 | €0.003123563704 | €0.003124529058 | €200 | €28,110 |
Dec 26, 2023 | €0.003259405597 | €0.003260668018 | €0.003228483976 | €0.003229468380 | €85 | €29,054 |
Dec 25, 2023 | €0.003358545192 | €0.003359418130 | €0.003257731789 | €0.003258445755 | €286 | €29,314 |
Dec 22, 2023 | €0.003037192997 | €0.003170248921 | €0.003037140163 | €0.003042616478 | €1,202 | €27,373 |
Dec 20, 2023 | €0.003082660446 | €0.003111158744 | €0.003081824752 | €0.003106961838 | €77 | €27,952 |
Dec 19, 2023 | €0.003209373419 | €0.003212177379 | €0.003081819328 | €0.003082773786 | €462 | €27,734 |
Dec 14, 2023 | €0.003294418367 | €0.003362160915 | €0.003293974339 | €0.003346262326 | €267 | €30,104 |
Dec 13, 2023 | €0.002825413593 | €0.003335553413 | €0.002824368586 | €0.003294547781 | €1,912 | €29,639 |
Dec 11, 2023 | €0.003209216912 | €0.003214142566 | €0.002998790172 | €0.002999907550 | €1,041 | €26,989 |
Dec 8, 2023 | €0.003387972352 | €0.003388919425 | €0.003305726571 | €0.003336302746 | €867 | €30,015 |
Dec 6, 2023 | €0.003070921441 | €0.003479438280 | €0.003064260214 | €0.003476667737 | €3,178 | €31,278 |
Dec 5, 2023 | €0.002941671397 | €0.003072317439 | €0.002939818599 | €0.003070759541 | €513 | €27,626 |
Dec 4, 2023 | €0.002949073368 | €0.002954348925 | €0.002939231017 | €0.002941950370 | €36 | €26,467 |
Nov 28, 2023 | €0.003349751811 | €0.003382875057 | €0.003246328852 | €0.003341312981 | €964 | €30,060 |
Nov 27, 2023 | €0.003717135058 | €0.003799257277 | €0.003265835465 | €0.003349719983 | €3,308 | €30,136 |
Nov 20, 2023 | €0.005831235084 | €0.005920084219 | €0.005822426152 | €0.005918121214 | €238 | €53,242 |
Nov 19, 2023 | €0.005958397878 | €0.005959241991 | €0.005830595149 | €0.005831654294 | €268 | €52,464 |
Nov 17, 2023 | €0.005880269594 | €0.005881265318 | €0.005565998930 | €0.005652461523 | €1,469 | €50,852 |
Nov 16, 2023 | €0.006123874362 | €0.006125300346 | €0.005843970113 | €0.005881886394 | €1,594 | €52,916 |
Nov 15, 2023 | €0.006080136481 | €0.006125828710 | €0.006078854677 | €0.006123659779 | €109 | €55,091 |
Nov 14, 2023 | €0.006466046496 | €0.006517011429 | €0.006078119441 | €0.006080648433 | €1,700 | €54,704 |
Nov 13, 2023 | €0.006749015038 | €0.006789533921 | €0.006464768389 | €0.006465324130 | €1,296 | €58,165 |
Nov 8, 2023 | €0.005913434982 | €0.006636423193 | €0.005912340638 | €0.006407445871 | €4,211 | €57,644 |
Nov 6, 2023 | €0.005515345182 | €0.005820965897 | €0.005510098868 | €0.005510873372 | €1,630 | €49,578 |
Nov 4, 2023 | €0.005314489015 | €0.005412713393 | €0.005179610865 | €0.005198063446 | €2,768 | €46,764 |
Nov 3, 2023 | €0.005748109052 | €0.005748937197 | €0.005067864087 | €0.005314549711 | €7,855 | €47,812 |
Nov 2, 2023 | €0.004893750659 | €0.005819758815 | €0.004892506678 | €0.005748553126 | €5,448 | €51,717 |
Oct 31, 2023 | €0.004804836489 | €0.004805500215 | €0.004583358527 | €0.004616353461 | €634 | €41,531 |
Oct 29, 2023 | €0.004450973674 | €0.004452642779 | €0.004253988822 | €0.004263019728 | €726 | €38,352 |
Oct 28, 2023 | €0.004523213600 | €0.004524520487 | €0.004450154023 | €0.004450769289 | €163 | €40,041 |
Oct 26, 2023 | €0.004678449005 | €0.004679686904 | €0.004599392867 | €0.004636425645 | €553 | €41,711 |
Oct 25, 2023 | €0.004395434583 | €0.005039871690 | €0.004370655025 | €0.004678295371 | €7,251 | €42,088 |
Oct 24, 2023 | €0.003177483728 | €0.004610182912 | €0.003136287764 | €0.004395094319 | €11,595 | €39,540 |
Oct 22, 2023 | €0.002604716477 | €0.002639482540 | €0.002580016937 | €0.002627337732 | €1,329 | €23,637 |
Oct 21, 2023 | €0.002667745170 | €0.002735796940 | €0.002604455864 | €0.002604736445 | €1,958 | €23,433 |
Oct 20, 2023 | €0.002617304645 | €0.002668825800 | €0.002609573463 | €0.002667913184 | €228 | €24,002 |
Oct 19, 2023 | €0.002584466756 | €0.002618684680 | €0.002583925678 | €0.002617334451 | €113 | €23,547 |
Oct 18, 2023 | €0.002508028852 | €0.002595863149 | €0.002508028852 | €0.002584466756 | €602 | €23,251 |
Oct 17, 2023 | €0.002449449649 | €0.002511690566 | €0.002449027502 | €0.002508028852 | €524 | €22,563 |
Oct 15, 2023 | €0.002528470103 | €0.002531624053 | €0.002470139567 | €0.002522040929 | €456 | €22,689 |
Oct 14, 2023 | €0.002584485305 | €0.002621787810 | €0.002527710101 | €0.002528470103 | €551 | €22,747 |
Oct 13, 2023 | €0.002550234277 | €0.002585791235 | €0.002549713690 | €0.002584546208 | €117 | €23,252 |
Oct 12, 2023 | €0.002497620365 | €0.002557108679 | €0.002497620365 | €0.002550235784 | €293 | €22,943 |
Citadel.one prijstatistieken
Advanced chart
Technical analysis
Over Citadel.one
Copy link to sectionHulpbronnen
Copy link to sectionWat is de Citadel.one prijs vandaag?
Copy link to sectionDe XCT prijs is momenteel €0.00. De prijs van Citadel.one is +14.01% over de afgelopen 30 dagen. U kunt de live Citadel.one-grafiek gebruiken om de XCT/EUR-prijs hierboven in realtime te volgen, of de Citadel.one-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het Citadel.one prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van XCT?
Copy link to sectionHet circulerende aanbod bedraagt 8,996,449.00 XCT, op een totaal maximaal aanbod van 1,000,000,000.00 XCT.
Waar kan ik Citadel.one kopen?
Copy link to sectionU kunt Citadel.one kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy Citadel.one kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in Citadel.one investeren?
Copy link to sectionDe eenvoudigste manier om in Citadel.one te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
Citadel.one