colR Coin ($colR)
colR Coin ($colR)
De colR Coin prijs is , een 0.00% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van colR Coin, hoe het werkt en hoe u kunt beleggen.
24h Verandering | 0.00 |
---|---|
24h Hoog | €0.00 |
24h Laag | €0.00 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | # |
Circulerend aanbod | - |
Maximale aanbod | - |
colR Coin markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
$colR/WETH | €0.001101281170 | - | - | 61 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van colR Coin
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jun 12, 2023 | €0.001101281315 | €0.001101281315 | €0.001101281315 | €0.001101281315 | €0 | €0 |
Jun 4, 2023 | €0.004716656542 | €0.004716656542 | €0.004716656542 | €0.004716656542 | €0 | €0 |
May 31, 2023 | €0.005687724689 | €0.005687724689 | €0.001409846206 | €0.001426613258 | €21 | €0 |
May 17, 2023 | €0.01079 | €0.01084 | €0.01025 | €0.01045 | €2,220 | €0 |
May 16, 2023 | €0.01078 | €0.01127 | €0.01066 | €0.01079 | €6,855 | €0 |
May 15, 2023 | €0.01055 | €0.01084 | €0.01048 | €0.01077 | €813 | €0 |
May 14, 2023 | €0.01148 | €0.01153 | €0.01051 | €0.01055 | €4,640 | €0 |
May 13, 2023 | €0.01264 | €0.01279 | €0.01148 | €0.01149 | €7,262 | €0 |
May 12, 2023 | €0.01294 | €0.01298 | €0.01226 | €0.01265 | €1,708 | €0 |
May 11, 2023 | €0.01285 | €0.01357 | €0.01278 | €0.01294 | €6,910 | €0 |
May 10, 2023 | €0.01016 | €0.01287 | €0.01009 | €0.01285 | €25,226 | €0 |
May 9, 2023 | €0.008420308199 | €0.01015 | €0.008385051634 | €0.01015 | €11,424 | €0 |
May 8, 2023 | €0.008480017253 | €0.008528754344 | €0.008325554236 | €0.008420308199 | €0 | €0 |
May 7, 2023 | €0.008796018036 | €0.008920494065 | €0.008479958763 | €0.008479958763 | €1,703 | €0 |
May 6, 2023 | €0.009826674173 | €0.009939363251 | €0.008780030309 | €0.008796868800 | €3,208 | €0 |
May 5, 2023 | €0.009114893580 | €0.009839918298 | €0.009108646468 | €0.009817473815 | €464 | €0 |
May 4, 2023 | €0.008386181840 | €0.009197649355 | €0.008360088025 | €0.009116413449 | €4,734 | €0 |
May 3, 2023 | €0.008319896662 | €0.008428831135 | €0.007811774640 | €0.008386929393 | €4,807 | €0 |
May 2, 2023 | €0.008355983155 | €0.008552922062 | €0.008172902108 | €0.008323783301 | €5,206 | €0 |
May 1, 2023 | €0.008668824177 | €0.008719943258 | €0.008256624165 | €0.008355075451 | €1,172 | €0 |
Apr 30, 2023 | €0.009004756235 | €0.009024864991 | €0.008680062398 | €0.008680062398 | €1,424 | €0 |
Apr 29, 2023 | €0.009005373111 | €0.009058625865 | €0.008974202652 | €0.008996864113 | €361 | €0 |
Apr 28, 2023 | €0.008945654736 | €0.009114294842 | €0.008895762057 | €0.009005665570 | €280 | €0 |
Apr 27, 2023 | €0.008511521587 | €0.009036954497 | €0.008503047859 | €0.008945990226 | €2,092 | €0 |
Apr 26, 2023 | €0.008158529027 | €0.008982739065 | €0.008147365420 | €0.008511229062 | €3,820 | €0 |
Apr 25, 2023 | €0.007598793348 | €0.008199702796 | €0.007547901600 | €0.008158529027 | €3,219 | €0 |
Apr 24, 2023 | €0.008120740449 | €0.008222163886 | €0.007564065035 | €0.007599213168 | €3,430 | €0 |
Apr 23, 2023 | €0.008107691261 | €0.008214471056 | €0.008007082598 | €0.008121860142 | €1,352 | €0 |
Apr 22, 2023 | €0.007794104413 | €0.008147172409 | €0.007787764411 | €0.008107691261 | €1,795 | €0 |
Apr 21, 2023 | €0.008841480707 | €0.008904601582 | €0.007770480281 | €0.007794104413 | €4,271 | €0 |
Apr 20, 2023 | €0.008966957187 | €0.009097791127 | €0.008810337954 | €0.008852262434 | €1,270 | €0 |
Apr 19, 2023 | €0.009616739601 | €0.009622275101 | €0.008872981679 | €0.008966957187 | €357 | €0 |
Apr 18, 2023 | €0.009922860648 | €0.009963853208 | €0.009473090944 | €0.009626096845 | €3,007 | €0 |
Apr 17, 2023 | €0.01013 | €0.01013 | €0.009898328811 | €0.009920468830 | €10 | €0 |
Apr 16, 2023 | €0.01055 | €0.01055 | €0.01011 | €0.01013 | €2,595 | €0 |
Apr 15, 2023 | €0.01056 | €0.01059 | €0.01043 | €0.01055 | €0 | €0 |
Apr 14, 2023 | €0.01015 | €0.01061 | €0.01015 | €0.01056 | €234 | €0 |
Apr 13, 2023 | €0.009848954056 | €0.01018 | €0.009668285858 | €0.01015 | €877 | €0 |
Apr 12, 2023 | €0.01015 | €0.01030 | €0.009847435600 | €0.009847435600 | €2,315 | €0 |
Apr 11, 2023 | €0.01025 | €0.01026 | €0.01012 | €0.01015 | €143 | €0 |
Apr 10, 2023 | €0.01009 | €0.01028 | €0.009921100640 | €0.01025 | €591 | €0 |
Apr 9, 2023 | €0.01003 | €0.01020 | €0.009920665645 | €0.01009 | €1,939 | €0 |
Apr 8, 2023 | €0.01006 | €0.01013 | €0.009944686260 | €0.01003 | €1,186 | €0 |
Apr 7, 2023 | €0.009936298431 | €0.01009 | €0.009857470108 | €0.01007 | €804 | €0 |
Apr 6, 2023 | €0.009639351224 | €0.009975239334 | €0.009559027863 | €0.009935049995 | €2,415 | €0 |
Apr 5, 2023 | €0.009072933384 | €0.009655621457 | €0.009053259214 | €0.009640915185 | €1,761 | €0 |
Apr 4, 2023 | €0.009044066735 | €0.009136864089 | €0.008667859910 | €0.009080771111 | €2,159 | €0 |
Apr 3, 2023 | €0.008951065140 | €0.009179433512 | €0.008819969321 | €0.009044066735 | €43 | €0 |
Apr 2, 2023 | €0.008365375871 | €0.009062104040 | €0.008364621743 | €0.008951737103 | €728 | €0 |
Apr 1, 2023 | €0.007815024057 | €0.008372737764 | €0.007814845818 | €0.008365375871 | €5,979 | €0 |
Mar 31, 2023 | €0.007363892655 | €0.007904037113 | €0.007353362615 | €0.007814353099 | €1,771 | €0 |
Mar 30, 2023 | €0.007891312858 | €0.008074686543 | €0.007307591313 | €0.007364794562 | €5,540 | €0 |
Mar 29, 2023 | €0.007735442010 | €0.007957198827 | €0.007734855455 | €0.007886776675 | €688 | €0 |
Mar 28, 2023 | €0.007600635684 | €0.008004819937 | €0.007549609255 | €0.007737358578 | €1,935 | €0 |
Mar 27, 2023 | €0.007838945678 | €0.007872842117 | €0.007475326798 | €0.007600635684 | €168 | €0 |
Mar 26, 2023 | €0.008246003549 | €0.008307807057 | €0.007633574398 | €0.007837525263 | €6,059 | €0 |
Mar 25, 2023 | €0.008067761843 | €0.008253633346 | €0.008054010301 | €0.008245213177 | €1,147 | €0 |
Mar 24, 2023 | €0.009733550999 | €0.009757172583 | €0.007115736789 | €0.008065080307 | €17,163 | €0 |
Mar 23, 2023 | €0.009977598521 | €0.01044 | €0.009733550999 | €0.009733550999 | €3,179 | €0 |
Mar 22, 2023 | €0.01032 | €0.01039 | €0.009869177861 | €0.009976421408 | €1,612 | €0 |
Mar 21, 2023 | €0.01014 | €0.01034 | €0.01009 | €0.01032 | €0 | €0 |
Mar 20, 2023 | €0.01075 | €0.01075 | €0.01011 | €0.01014 | €1,083 | €0 |
Mar 19, 2023 | €0.01057 | €0.01075 | €0.01057 | €0.01075 | €0 | €0 |
Mar 18, 2023 | €0.01102 | €0.01135 | €0.01055 | €0.01057 | €1,754 | €0 |
Mar 17, 2023 | €0.01031 | €0.01106 | €0.01024 | €0.01102 | €217 | €0 |
Mar 16, 2023 | €0.01033 | €0.01051 | €0.009252417523 | €0.01030 | €13,080 | €0 |
Mar 15, 2023 | €0.01073 | €0.01083 | €0.01019 | €0.01034 | €315 | €0 |
Mar 14, 2023 | €0.01077 | €0.01154 | €0.01051 | €0.01073 | €2,939 | €0 |
Mar 13, 2023 | €0.01159 | €0.01251 | €0.01072 | €0.01076 | €9,764 | €0 |
Mar 12, 2023 | €0.009206709821 | €0.01164 | €0.008764062374 | €0.01158 | €12,604 | €0 |
Mar 11, 2023 | €0.008600000923 | €0.009347780180 | €0.008477206610 | €0.009211507545 | €1,108 | €0 |
Mar 10, 2023 | €0.008351093634 | €0.008620288868 | €0.008237668170 | €0.008600013973 | €1,955 | €0 |
Mar 9, 2023 | €0.01004 | €0.01012 | €0.008300917718 | €0.008347063237 | €6,379 | €0 |
Mar 8, 2023 | €0.01040 | €0.01054 | €0.01002 | €0.01004 | €2,132 | €0 |
Mar 7, 2023 | €0.01011 | €0.01041 | €0.01008 | €0.01041 | €1,717 | €0 |
Mar 6, 2023 | €0.01039 | €0.01040 | €0.009991448010 | €0.01011 | €2,160 | €0 |
Mar 5, 2023 | €0.01036 | €0.01056 | €0.01035 | €0.01039 | €845 | €0 |
Mar 4, 2023 | €0.01028 | €0.01050 | €0.01024 | €0.01036 | €1,476 | €0 |
Mar 3, 2023 | €0.01215 | €0.01215 | €0.009690903668 | €0.01028 | €10,618 | €0 |
Mar 2, 2023 | €0.01242 | €0.01251 | €0.01198 | €0.01215 | €3,224 | €0 |
Mar 1, 2023 | €0.01193 | €0.01255 | €0.01188 | €0.01255 | €768 | €0 |
Feb 28, 2023 | €0.01315 | €0.01316 | €0.01178 | €0.01193 | €8,621 | €0 |
Feb 27, 2023 | €0.01313 | €0.01344 | €0.01277 | €0.01315 | €3,598 | €0 |
Feb 26, 2023 | €0.01297 | €0.01315 | €0.01270 | €0.01314 | €1,418 | €0 |
Feb 25, 2023 | €0.01384 | €0.01384 | €0.01291 | €0.01297 | €1,846 | €0 |
Feb 24, 2023 | €0.01387 | €0.01397 | €0.01377 | €0.01384 | €0 | €0 |
Feb 23, 2023 | €0.01395 | €0.01423 | €0.01379 | €0.01387 | €352 | €0 |
Feb 22, 2023 | €0.01437 | €0.01445 | €0.01368 | €0.01394 | €1,303 | €0 |
Feb 21, 2023 | €0.01484 | €0.01484 | €0.01420 | €0.01438 | €116 | €0 |
Feb 20, 2023 | €0.01455 | €0.01488 | €0.01432 | €0.01484 | €0 | €0 |
Feb 19, 2023 | €0.01435 | €0.01490 | €0.01432 | €0.01454 | €1,183 | €0 |
Feb 18, 2023 | €0.01414 | €0.01435 | €0.01400 | €0.01434 | €1,927 | €0 |
Feb 17, 2023 | €0.01307 | €0.01435 | €0.01300 | €0.01413 | €3,206 | €0 |
Feb 16, 2023 | €0.01133 | €0.01386 | €0.01133 | €0.01305 | €8,463 | €0 |
Feb 15, 2023 | €0.01056 | €0.01134 | €0.01041 | €0.01133 | €164 | €0 |
Feb 14, 2023 | €0.01105 | €0.01112 | €0.01010 | €0.01056 | €5,513 | €0 |
Feb 13, 2023 | €0.01093 | €0.01106 | €0.01056 | €0.01105 | €946 | €0 |
Feb 12, 2023 | €0.01116 | €0.01134 | €0.01079 | €0.01092 | €1,404 | €0 |
Feb 11, 2023 | €0.01117 | €0.01125 | €0.01096 | €0.01116 | €1,258 | €0 |
Feb 10, 2023 | €0.01164 | €0.01171 | €0.01088 | €0.01117 | €8,352 | €0 |
colR Coin prijstatistieken
Advanced chart
Technical analysis
Over colR Coin
Copy link to sectionHulpbronnen
Copy link to sectionWat is de colR Coin prijs vandaag?
Copy link to sectionDe $colR prijs is momenteel . De prijs van colR Coin is 0.00% over de afgelopen 30 dagen. U kunt de live colR Coin-grafiek gebruiken om de $colR/EUR-prijs hierboven in realtime te volgen, of de colR Coin-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het colR Coin prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van $colR?
Copy link to sectionHet circulerende aanbod bedraagt $colR, op een totaal maximaal aanbod van $colR.
Waar kan ik colR Coin kopen?
Copy link to sectionU kunt colR Coin kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy colR Coin kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in colR Coin investeren?
Copy link to sectionDe eenvoudigste manier om in colR Coin te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
colR Coin