CONUN (CON)
CONUN (CON)
De CONUN prijs is €0.00, een -24.92% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van CONUN, hoe het werkt en hoe u kunt beleggen.
24h Verandering | -€0.000020536436 |
---|---|
24h Hoog | €0.001148954937 |
24h Laag | €0.001017799936 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | # |
Circulerend aanbod | 5B |
Maximale aanbod | - |
CONUN markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
CON/KRW | €0.001045235276 | €8,793.52 | €9,678.48 | 1,199,232 | Onlangs |
2 |
![]() |
CON/KRW | €0.003755795350 | €12,760.04 | €3,780.11 | 28,966 | Onlangs |
3 |
![]() |
CON/KRW | €0.003644775454 | €3,033.05 | €6,628.57 | 52,865 | Onlangs |
4 |
![]() |
CON/USDT | €0.02 | - | - | 18,996 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van CONUN
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 9, 2024 | €0.001054523178 | €0.001178868921 | €0.001036338323 | €0.001057595829 | €1,827,492 | €3,064,284 |
Apr 7, 2024 | €0.001297155311 | €0.001305607952 | €0.001176867726 | €0.001192472602 | €1,250,787 | €3,455,077 |
Apr 2, 2024 | €0.001443036610 | €0.001759849333 | €0.001385829584 | €0.001496910169 | €6,512,479 | €4,337,156 |
Mar 31, 2024 | €0.001616498700 | €0.001643255441 | €0.001502945703 | €0.001519072094 | €1,334,977 | €4,416,506 |
Mar 20, 2024 | €0.003018634455 | €0.003086243164 | €0.002863338911 | €0.003034833883 | €1,314,342 | €8,793,145 |
Mar 18, 2024 | €0.003195226691 | €0.003212025949 | €0.003124101914 | €0.003153708058 | €449,844 | €9,137,572 |
Mar 9, 2024 | €0.003483844641 | €0.003535882152 | €0.003402452637 | €0.003419798474 | €1,363,467 | €9,908,544 |
Mar 3, 2024 | €0.005178983858 | €0.005645362865 | €0.004846515654 | €0.005008688698 | €5,119,800 | €14,512,204 |
Mar 2, 2024 | €0.004329342894 | €0.005415801487 | €0.004298998573 | €0.005184920790 | €4,597,349 | €15,022,820 |
Mar 1, 2024 | €0.004284072431 | €0.004391334624 | €0.004241798696 | €0.004329342894 | €490,252 | €12,543,863 |
Feb 27, 2024 | €0.004029666864 | €0.004246098161 | €0.003996602888 | €0.004031642594 | €672,155 | €11,681,305 |
Feb 26, 2024 | €0.004208590366 | €0.004210801074 | €0.004014779781 | €0.004029666864 | €273,420 | €11,675,580 |
Feb 25, 2024 | €0.004067164469 | €0.004294132903 | €0.004048842977 | €0.004208590366 | €149,567 | €12,193,994 |
Feb 22, 2024 | €0.004111789641 | €0.004551331767 | €0.004089161823 | €0.004479803219 | €141,960 | €12,979,808 |
Feb 16, 2024 | €0.003971912089 | €0.004127706186 | €0.003917439378 | €0.004093078557 | €339,985 | €11,859,310 |
Feb 14, 2024 | €0.003901970924 | €0.004375211354 | €0.003851076614 | €0.004367945328 | €197,813 | €12,655,710 |
Feb 11, 2024 | €0.004136594651 | €0.004613293689 | €0.004061101998 | €0.004362045726 | €162,970 | €12,638,617 |
Feb 9, 2024 | €0.003980778160 | €0.004228829405 | €0.003839764074 | €0.003896795273 | €3,918,463 | €11,290,597 |
Jan 31, 2024 | €0.004400095356 | €0.004577228699 | €0.003603429020 | €0.003795265005 | €208,013 | €10,996,423 |
Jan 28, 2024 | €0.004315105549 | €0.004650754914 | €0.003778797579 | €0.004555249411 | €60,455 | €13,198,406 |
Jan 27, 2024 | €0.004152084572 | €0.004343023878 | €0.003767629366 | €0.004315105549 | €81,805 | €12,502,612 |
Jan 26, 2024 | €0.004053732796 | €0.004175420588 | €0.003738857672 | €0.004151423032 | €134,496 | €12,028,357 |
Jan 24, 2024 | €0.003926114365 | €0.004172348615 | €0.003918685393 | €0.004163260174 | €117,933 | €12,062,654 |
Jan 21, 2024 | €0.004526853901 | €0.005152643953 | €0.004466051383 | €0.004833871843 | €113,280 | €14,005,689 |
Jan 19, 2024 | €0.004253265997 | €0.004578168401 | €0.003852041949 | €0.004046726809 | €679,852 | €11,725,010 |
Jan 17, 2024 | €0.005443044491 | €0.005574598231 | €0.005068021928 | €0.005170003027 | €57,889 | €14,979,597 |
Jan 16, 2024 | €0.005076238421 | €0.005577320914 | €0.005051644993 | €0.005443044491 | €53,494 | €15,770,709 |
Jan 11, 2024 | €0.004655770178 | €0.004707358321 | €0.004350951025 | €0.004478908668 | €207,800 | €12,977,216 |
Jan 6, 2024 | €0.006418964166 | €0.006449391972 | €0.006298983447 | €0.006357031731 | €72,300 | €18,418,901 |
Jan 5, 2024 | €0.006386650835 | €0.006896909422 | €0.006300113502 | €0.006419844129 | €190,973 | €18,600,894 |
Jan 3, 2024 | €0.006869151688 | €0.006898628972 | €0.006416150658 | €0.006468785507 | €266,422 | €18,742,697 |
Dec 30, 2023 | €0.006696870565 | €0.007606399146 | €0.006606671986 | €0.007341015018 | €135,059 | €21,269,900 |
Dec 29, 2023 | €0.007557860723 | €0.007883032670 | €0.006655840227 | €0.006696495874 | €190,346 | €19,402,466 |
Dec 25, 2023 | €0.007661805970 | €0.007802722761 | €0.007490051359 | €0.007788686360 | €145,766 | €22,566,985 |
Dec 23, 2023 | €0.006723328145 | €0.007072429046 | €0.004688311526 | €0.006786956784 | €661,481 | €19,664,568 |
Dec 22, 2023 | €0.006598230584 | €0.006864130006 | €0.004485913262 | €0.006723383657 | €353,911 | €19,480,371 |
Dec 20, 2023 | €0.006890096260 | €0.006966693424 | €0.006543824916 | €0.006641450643 | €287,117 | €19,242,978 |
Dec 19, 2023 | €0.007028275802 | €0.007159294475 | €0.006476893865 | €0.006839993329 | €400,839 | €19,818,237 |
Dec 17, 2023 | €0.007962378338 | €0.008340680713 | €0.006783829682 | €0.007213190112 | €380,733 | €20,899,539 |
Dec 13, 2023 | €0.007923175337 | €0.007966517213 | €0.007314805974 | €0.007869580960 | €226,867 | €22,801,370 |
Dec 11, 2023 | €0.007848159167 | €0.008315383267 | €0.004640197940 | €0.008100029673 | €450,008 | €23,469,073 |
Dec 9, 2023 | €0.008731868592 | €0.009162812250 | €0.008398063019 | €0.008901503233 | €881,302 | €25,791,268 |
Dec 8, 2023 | €0.007915054370 | €0.009145585246 | €0.004709591339 | €0.008729765635 | €1,674,452 | €25,293,674 |
Dec 6, 2023 | €0.007576506156 | €0.007657141326 | €0.007216108597 | €0.007469982403 | €218,251 | €21,643,571 |
Dec 2, 2023 | €0.007262262795 | €0.007795486859 | €0.007115598959 | €0.007214281847 | €184,458 | €20,902,702 |
Nov 28, 2023 | €0.007434071522 | €0.007872633525 | €0.007161365010 | €0.007261698657 | €319,676 | €21,040,088 |
Nov 27, 2023 | €0.007679708846 | €0.007961024161 | €0.007001787322 | €0.007433474860 | €776,150 | €21,537,794 |
Nov 22, 2023 | €0.007563935788 | €0.007735439079 | €0.004254861783 | €0.006391142926 | €123,260 | €18,517,735 |
Nov 21, 2023 | €0.006710687068 | €0.007957224072 | €0.006579141494 | €0.007560433098 | €146,671 | €21,905,643 |
Nov 20, 2023 | €0.007244602074 | €0.007333871569 | €0.005954601355 | €0.006710580511 | €160,852 | €19,443,275 |
Nov 18, 2023 | €0.007318153251 | €0.007380193302 | €0.007149816937 | €0.007251152344 | €112,606 | €21,009,531 |
Nov 17, 2023 | €0.008365253935 | €0.008365253935 | €0.007231152383 | €0.007354190805 | €194,795 | €21,308,076 |
Nov 16, 2023 | €0.008435419155 | €0.008561073616 | €0.008208886295 | €0.008364393514 | €275,037 | €24,235,043 |
Nov 15, 2023 | €0.006003191992 | €0.008590283034 | €0.005919592657 | €0.008436684385 | €449,949 | €24,444,499 |
Nov 14, 2023 | €0.005784233880 | €0.006498260361 | €0.005576870220 | €0.005999644034 | €1,456,024 | €17,383,404 |
Nov 12, 2023 | €0.006943960663 | €0.006943960663 | €0.006303558647 | €0.006849536009 | €153,685 | €19,845,886 |
Nov 11, 2023 | €0.006886858488 | €0.007039674523 | €0.006380532954 | €0.006943712035 | €274,764 | €20,118,752 |
Nov 10, 2023 | €0.006750488516 | €0.007044254924 | €0.006364848573 | €0.006888474673 | €196,474 | €19,958,707 |
Nov 9, 2023 | €0.006797202544 | €0.007199190658 | €0.006429258235 | €0.006750847154 | €332,900 | €19,559,944 |
Nov 8, 2023 | €0.006946313725 | €0.007131638573 | €0.006621044530 | €0.006796173984 | €139,036 | €19,691,274 |
Nov 4, 2023 | €0.006209045539 | €0.007272841945 | €0.006048069413 | €0.006909629736 | €228,881 | €20,020,002 |
Nov 3, 2023 | €0.006329444112 | €0.006329444112 | €0.006092989516 | €0.006207834151 | €183,763 | €17,986,615 |
Oct 30, 2023 | €0.007006153557 | €0.007409810238 | €0.006663386456 | €0.006712459871 | €550,334 | €19,448,721 |
Oct 29, 2023 | €0.008503394222 | €0.008834605280 | €0.006725634417 | €0.007006093342 | €216,299 | €20,299,496 |
Oct 24, 2023 | €0.006682466575 | €0.006753991489 | €0.006498120272 | €0.006498120272 | €534,009 | €18,827,692 |
Oct 20, 2023 | €0.005118069447 | €0.006662966103 | €0.004849607525 | €0.006264168878 | €1,601,774 | €18,149,840 |
Oct 19, 2023 | €0.005636470770 | €0.006325592333 | €0.005112890526 | €0.005118069447 | €2,134,486 | €14,829,124 |
Oct 18, 2023 | €0.005691586628 | €0.006253817315 | €0.005002455481 | €0.005636141985 | €1,719,310 | €16,330,191 |
Oct 17, 2023 | €0.006968116019 | €0.007668593631 | €0.005717551895 | €0.005771599776 | €2,107,184 | €16,722,667 |
Oct 16, 2023 | €0.006818075998 | €0.007938879295 | €0.006197775471 | €0.006968116019 | €5,038,192 | €20,189,460 |
Oct 15, 2023 | €0.005073947224 | €0.007207680341 | €0.004975247457 | €0.006863529838 | €3,565,501 | €19,886,432 |
Oct 14, 2023 | €0.004421268572 | €0.005158361498 | €0.004418671645 | €0.005073947224 | €752,701 | €14,701,284 |
Oct 13, 2023 | €0.004348484578 | €0.004492584424 | €0.004297739228 | €0.004421242419 | €133,705 | €12,810,134 |
Oct 12, 2023 | €0.004425899184 | €0.004531589966 | €0.004213706591 | €0.004348484578 | €236,827 | €12,599,325 |
Oct 11, 2023 | €0.004486812203 | €0.004584969497 | €0.004160554897 | €0.004428614191 | €522,838 | €12,831,493 |
Oct 10, 2023 | €0.003945769790 | €0.004573127493 | €0.003901405976 | €0.004486361787 | €1,819,561 | €12,998,811 |
Oct 9, 2023 | €0.003930479598 | €0.004027859288 | €0.003646370139 | €0.003945769790 | €397,219 | €11,432,497 |
Oct 8, 2023 | €0.003718685913 | €0.004044152623 | €0.003661173723 | €0.003946818472 | €282,552 | €11,435,535 |
Oct 6, 2023 | €0.003561482551 | €0.003653510463 | €0.003518420460 | €0.003650716961 | €116,303 | €10,577,609 |
Oct 2, 2023 | €0.003542872953 | €0.003629707963 | €0.003511035332 | €0.003626465995 | €40,748 | €10,507,344 |
Sep 30, 2023 | €0.003358724546 | €0.003428860325 | €0.003337943574 | €0.003395091246 | €39,753 | €9,836,957 |
Sep 29, 2023 | €0.003327970673 | €0.003456633687 | €0.003314710202 | €0.003364169125 | €62,719 | €9,747,363 |
Sep 24, 2023 | €0.003122598425 | €0.003719227196 | €0.003098259655 | €0.003394930957 | €348,944 | €9,836,493 |
Sep 23, 2023 | €0.003130492081 | €0.003132516720 | €0.003096286242 | €0.003122598425 | €24,851 | €9,047,435 |
Sep 21, 2023 | €0.003083312642 | €0.003138442296 | €0.003043867098 | €0.003106522388 | €50,615 | €9,000,856 |
Sep 20, 2023 | €0.003136810890 | €0.003150203275 | €0.003031262469 | €0.003083312642 | €103,995 | €8,933,608 |
Sep 18, 2023 | €0.003119314902 | €0.003164639966 | €0.003083933884 | €0.003123160490 | €31,577 | €9,049,064 |
Sep 17, 2023 | €0.003180886107 | €0.003181547002 | €0.003118654030 | €0.003119314902 | €13,046 | €9,037,921 |
Sep 15, 2023 | €0.003170226340 | €0.003259407535 | €0.003122614192 | €0.003203189552 | €42,511 | €9,280,940 |
Sep 14, 2023 | €0.003188263500 | €0.003191116563 | €0.003138207581 | €0.003170203896 | €44,744 | €9,185,367 |
Sep 12, 2023 | €0.003256819388 | €0.003277738236 | €0.003139366628 | €0.003273984910 | €43,880 | €9,486,063 |
Sep 11, 2023 | €0.003327517268 | €0.003348853157 | €0.003168582543 | €0.003255991717 | €82,791 | €9,433,929 |
Sep 9, 2023 | €0.003383235420 | €0.003498462632 | €0.003286753373 | €0.003326859786 | €78,832 | €9,639,263 |
Sep 4, 2023 | €0.003449893587 | €0.003482869602 | €0.003337329303 | €0.003465490426 | €39,329 | €10,040,932 |
Sep 3, 2023 | €0.003451892753 | €0.003452559141 | €0.003405245554 | €0.003449893587 | €20,303 | €9,995,742 |
Sep 1, 2023 | €0.003527748925 | €0.003541350337 | €0.003334723712 | €0.003395769469 | €69,787 | €9,838,922 |
Aug 31, 2023 | €0.003552695924 | €0.003585406511 | €0.003491940947 | €0.003527917920 | €50,899 | €10,221,810 |
Aug 30, 2023 | €0.003560245120 | €0.003663829406 | €0.003492931075 | €0.003552727902 | €43,302 | €10,293,695 |
Aug 29, 2023 | €0.003694674975 | €0.003694674975 | €0.003478813369 | €0.003538309330 | €116,164 | €10,251,918 |
Aug 28, 2023 | €0.003796992757 | €0.003817545712 | €0.003589473668 | €0.003694674975 | €206,297 | €10,704,973 |
CONUN prijstatistieken
Advanced chart
Technical analysis
Over CONUN
Copy link to sectionHulpbronnen
Copy link to sectionWat is de CONUN prijs vandaag?
Copy link to sectionDe CON prijs is momenteel €0.00. De prijs van CONUN is -69.17% over de afgelopen 30 dagen. U kunt de live CONUN-grafiek gebruiken om de CON/EUR-prijs hierboven in realtime te volgen, of de CONUN-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het CONUN prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van CON?
Copy link to sectionHet circulerende aanbod bedraagt 5,000,000,000.00 CON, op een totaal maximaal aanbod van 0.00 CON.
Waar kan ik CONUN kopen?
Copy link to sectionU kunt CONUN kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy CONUN kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in CONUN investeren?
Copy link to sectionDe eenvoudigste manier om in CONUN te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
CONUN