Cookies Protocol (CP)
Cookies Protocol (CP)
De Cookies Protocol prijs is €0.00, een +0.06% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van Cookies Protocol, hoe het werkt en hoe u kunt beleggen.
24h Verandering | €0.00 |
---|---|
24h Hoog | €0.000000001104 |
24h Laag | €0.000000001104 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | # |
Circulerend aanbod | - |
Maximale aanbod | 100T |
Cookies Protocol markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDC/CP | €0.88 | - | - | 2,632 | Onlangs |
2 |
![]() |
WMATIC/CP | €0.59 | - | - | 0 | Onlangs |
3 |
![]() |
USDC/CP | €0.88 | - | - | 0 | Onlangs |
4 |
![]() |
USDCE/CP | €0.88 | - | - | 1,367 | Onlangs |
5 |
![]() |
USDC.e/CP | €0.88 | - | - | 4 | Onlangs |
6 |
![]() |
WMATIC/CP | €0.60 | - | - | 0 | Onlangs |
7 |
![]() |
WMATIC/CP | €0.65 | - | - | 12 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van Cookies Protocol
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Oct 16, 2024 | €1.10 | €1.10 | €1.10 | €1.10 | €0 | €0 |
Oct 15, 2024 | €1.10 | €1.10 | €1.10 | €1.10 | €0 | €0 |
Oct 14, 2024 | €1.10 | €1.10 | €1.10 | €1.10 | €0 | €0 |
Oct 10, 2024 | €1.11 | €1.11 | €1.10 | €1.10 | €4 | €0 |
Oct 6, 2024 | €1.10 | €1.10 | €1.10 | €1.10 | €0 | €0 |
Oct 1, 2024 | €1.11 | €1.11 | €1.11 | €1.11 | €0 | €0 |
Sep 23, 2024 | €1.06 | €1.06 | €1.06 | €1.06 | €0 | €0 |
Sep 18, 2024 | €1.07 | €1.07 | €1.06 | €1.06 | €0 | €0 |
Sep 14, 2024 | €1.07 | €1.07 | €1.07 | €1.07 | €0 | €0 |
Aug 14, 2024 | €1.08 | €1.08 | €1.08 | €1.08 | €0 | €0 |
Jul 14, 2024 | €1.04 | €1.04 | €1.04 | €1.04 | €3 | €0 |
Jul 7, 2024 | €1.05 | €1.05 | €1.04 | €1.05 | €2 | €0 |
Jun 21, 2024 | €1.04 | €1.04 | €1.04 | €1.04 | €1 | €0 |
Jun 1, 2024 | €1.01 | €1.01 | €1.01 | €1.01 | €0 | €0 |
May 31, 2024 | €1.00 | €1.01 | €1.00 | €1.01 | €9 | €0 |
May 29, 2024 | €1.06 | €1.06 | €1.03 | €1.03 | €153 | €0 |
May 28, 2024 | €1.05 | €1.06 | €1.05 | €1.06 | €8 | €0 |
May 24, 2024 | €1.06 | €1.06 | €1.06 | €1.06 | €0 | €0 |
May 22, 2024 | €1.07 | €1.07 | €1.07 | €1.07 | €0 | €0 |
May 19, 2024 | €1.07 | €1.07 | €1.07 | €1.07 | €0 | €0 |
Apr 30, 2024 | €1.09 | €1.09 | €1.08 | €1.08 | €21 | €0 |
Apr 25, 2024 | €1.07 | €1.07 | €1.07 | €1.07 | €0 | €0 |
Apr 24, 2024 | €1.09 | €1.09 | €1.07 | €1.07 | €49 | €0 |
Apr 22, 2024 | €1.09 | €1.09 | €1.09 | €1.09 | €1 | €0 |
Apr 15, 2024 | €7.88 | €1.04 | €7.85 | €1.04 | €10 | €0 |
Apr 7, 2024 | €1.05 | €1.05 | €1.04 | €1.05 | €38 | €0 |
Apr 4, 2024 | €1.04 | €1.05 | €1.04 | €1.05 | €10 | €0 |
Apr 3, 2024 | €1.04 | €1.05 | €1.04 | €1.04 | €97 | €0 |
Mar 28, 2024 | €1.04 | €1.05 | €1.04 | €1.04 | €25 | €0 |
Mar 25, 2024 | €1.12 | €1.13 | €1.12 | €1.13 | €45 | €0 |
Mar 2, 2024 | €1.05 | €1.05 | €1.04 | €1.05 | €49 | €0 |
Feb 22, 2024 | €1.04 | €1.06 | €1.03 | €1.04 | €65 | €0 |
Feb 20, 2024 | €1.04 | €1.04 | €1.03 | €1.04 | €31 | €0 |
Feb 16, 2024 | €1.02 | €1.04 | €1.02 | €1.04 | €25 | €0 |
Feb 14, 2024 | €1.01 | €1.03 | €1.01 | €1.03 | €17 | €0 |
Feb 1, 2024 | €1.01 | €1.01 | €1.01 | €1.01 | €5 | €0 |
Jan 31, 2024 | €1.01 | €1.01 | €1.01 | €1.01 | €0 | €0 |
Jan 29, 2024 | €1.01 | €1.01 | €1.01 | €1.01 | €1 | €0 |
Jan 26, 2024 | €0.98559 | €0.98559 | €0.98559 | €0.98559 | €0 | €0 |
Jan 25, 2024 | €0.98481 | €0.98559 | €0.98481 | €0.98559 | €1 | €0 |
Jan 24, 2024 | €0.98337 | €0.98523 | €0.98337 | €0.98481 | €6 | €0 |
Jan 23, 2024 | €0.98245 | €0.98337 | €0.98245 | €0.98337 | €2 | €0 |
Jan 22, 2024 | €0.97204 | €0.98289 | €0.97204 | €0.98245 | €30 | €0 |
Jan 10, 2024 | €1.00 | €1.00 | €1.00 | €1.00 | €0 | €0 |
Jan 8, 2024 | €1.00 | €1.00 | €1.00 | €1.00 | €1 | €0 |
Jan 5, 2024 | €1.00 | €1.00 | €1.00 | €1.00 | €1 | €0 |
Dec 26, 2023 | €0.94757 | €0.94793 | €0.94660 | €0.94677 | €2 | €0 |
Dec 23, 2023 | €1.03 | €1.05 | €1.01 | €1.02 | €1,955 | €0 |
Dec 22, 2023 | €1.06 | €1.07 | €1.01 | €1.03 | €1,952 | €0 |
Dec 20, 2023 | €1.06 | €1.10 | €1.05 | €1.07 | €1,502 | €0 |
Dec 16, 2023 | €1.04 | €1.09 | €1.03 | €1.07 | €1,296 | €0 |
Dec 15, 2023 | €1.01 | €1.05 | €1.01 | €1.04 | €1,931 | €0 |
Dec 11, 2023 | €1.13 | €1.15 | €1.06 | €1.08 | €2,080 | €0 |
Dec 10, 2023 | €1.14 | €1.15 | €1.10 | €1.13 | €2,237 | €0 |
Dec 7, 2023 | €1.09 | €1.13 | €1.08 | €1.09 | €2,545 | €0 |
Dec 6, 2023 | €1.12 | €1.14 | €1.08 | €1.09 | €2,431 | €0 |
Dec 4, 2023 | €1.13 | €1.15 | €1.10 | €1.13 | €2,065 | €0 |
Nov 26, 2023 | €1.15 | €1.15 | €1.07 | €1.10 | €2,771 | €0 |
Nov 23, 2023 | €1.10 | €1.13 | €1.08 | €1.12 | €2,939 | €0 |
Nov 22, 2023 | €1.05 | €1.11 | €1.04 | €1.10 | €3,657 | €0 |
Nov 21, 2023 | €1.05 | €1.08 | €1.02 | €1.04 | €3,133 | €0 |
Nov 20, 2023 | €1.05 | €1.07 | €1.02 | €1.05 | €3,181 | €0 |
Nov 19, 2023 | €1.02 | €1.06 | €1.01 | €1.05 | €2,952 | €0 |
Nov 18, 2023 | €1.05 | €1.07 | €0.96803 | €1.02 | €3,518 | €0 |
Nov 16, 2023 | €1.03 | €1.05 | €1.02 | €1.04 | €614 | €0 |
Nov 14, 2023 | €1.03 | €1.04 | €0.98361 | €1.03 | €3,107 | €0 |
Nov 13, 2023 | €0.97870 | €1.03 | €0.97438 | €1.03 | €2,625 | €0 |
Nov 12, 2023 | €0.98338 | €1.01 | €0.95861 | €0.97842 | €2,328 | €0 |
Nov 11, 2023 | €0.96963 | €0.99585 | €0.95702 | €0.98326 | €2,205 | €0 |
Nov 10, 2023 | €0.95907 | €0.99407 | €0.94185 | €0.96960 | €2,107 | €0 |
Nov 8, 2023 | €0.94896 | €0.96490 | €0.92363 | €0.93804 | €2,191 | €0 |
Nov 7, 2023 | €0.92279 | €0.96380 | €0.90701 | €0.94898 | €2,471 | €0 |
Nov 6, 2023 | €0.91614 | €0.94554 | €0.90770 | €0.92285 | €626 | €0 |
Nov 4, 2023 | €0.89735 | €0.91801 | €8.78 | €0.91767 | €1,400 | €0 |
Nov 3, 2023 | €0.90035 | €0.91354 | €8.73 | €0.89733 | €1,741 | €0 |
Nov 2, 2023 | €0.90003 | €0.93565 | €0.88900 | €0.90042 | €2,180 | €0 |
Oct 31, 2023 | €0.92511 | €0.93183 | €0.89727 | €0.90957 | €1,851 | €0 |
Oct 30, 2023 | €0.91255 | €0.93249 | €0.89324 | €0.92510 | €2,018 | €0 |
Oct 29, 2023 | €0.91162 | €0.93032 | €0.89294 | €0.91274 | €1,903 | €0 |
Oct 28, 2023 | €0.91027 | €0.93144 | €0.89427 | €0.91160 | €1,863 | €0 |
Oct 27, 2023 | €0.91354 | €0.92892 | €0.88484 | €0.91030 | €2,043 | €0 |
Oct 26, 2023 | €0.91193 | €0.92930 | €0.89138 | €0.91350 | €1,993 | €0 |
Oct 25, 2023 | €0.92020 | €0.95074 | €0.89449 | €0.91196 | €1,968 | €0 |
Oct 24, 2023 | €0.90383 | €0.93081 | €0.90254 | €0.92015 | €1,668 | €0 |
Oct 23, 2023 | €0.89568 | €0.92380 | €8.77 | €0.90383 | €1,610 | €0 |
Oct 22, 2023 | €0.89142 | €0.91636 | €0.88168 | €0.89764 | €1,780 | €0 |
Oct 21, 2023 | €0.89895 | €0.91626 | €8.75 | €0.89145 | €1,721 | €0 |
Oct 20, 2023 | €0.89094 | €0.92378 | €8.76 | €0.90855 | €2,229 | €0 |
Oct 19, 2023 | €0.88688 | €0.91088 | €8.78 | €0.89091 | €1,852 | €0 |
Oct 18, 2023 | €0.90409 | €0.91223 | €8.74 | €0.88688 | €2,154 | €0 |
Oct 16, 2023 | €0.91744 | €0.91748 | €0.87895 | €0.89235 | €1,722 | €0 |
Oct 15, 2023 | €0.89763 | €0.91765 | €0.88130 | €0.91732 | €1,773 | €0 |
Oct 10, 2023 | €8.71 | €0.89626 | €8.59 | €8.66 | €1,939 | €0 |
Oct 9, 2023 | €8.77 | €0.89248 | €8.57 | €8.71 | €1,906 | €0 |
Oct 3, 2023 | €8.63 | €0.89051 | €8.54 | €8.68 | €2,163 | €0 |
Oct 2, 2023 | €8.78 | €0.89326 | €8.56 | €8.63 | €1,683 | €0 |
Sep 30, 2023 | €0.93627 | €0.95647 | €0.91564 | €0.91947 | €2,013 | €0 |
Sep 29, 2023 | €0.93619 | €0.95574 | €0.91759 | €0.93637 | €1,905 | €0 |
Sep 28, 2023 | €0.93390 | €0.96605 | €0.91285 | €0.93623 | €2,493 | €0 |
Sep 27, 2023 | €0.93997 | €0.94821 | €0.91254 | €0.93393 | €1,785 | €0 |
Cookies Protocol prijstatistieken
Advanced chart
Technical analysis
Over Cookies Protocol
Copy link to sectionHulpbronnen
Copy link to sectionWat is de Cookies Protocol prijs vandaag?
Copy link to sectionDe CP prijs is momenteel €0.00. De prijs van Cookies Protocol is +3.60% over de afgelopen 30 dagen. U kunt de live Cookies Protocol-grafiek gebruiken om de CP/EUR-prijs hierboven in realtime te volgen, of de Cookies Protocol-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het Cookies Protocol prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van CP?
Copy link to sectionHet circulerende aanbod bedraagt 0.00 CP, op een totaal maximaal aanbod van 100,000,000,000,000.00 CP.
Waar kan ik Cookies Protocol kopen?
Copy link to sectionU kunt Cookies Protocol kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy Cookies Protocol kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in Cookies Protocol investeren?
Copy link to sectionDe eenvoudigste manier om in Cookies Protocol te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
Cookies Protocol