COXSWAP V2 (COX)
COXSWAP V2 (COX)
De COXSWAP V2 prijs is €0.00, een -0.01% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van COXSWAP V2, hoe het werkt en hoe u kunt beleggen.
24h Verandering | €0.00 |
---|---|
24h Hoog | €0.000000028916 |
24h Laag | €0.000000028916 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | # |
Circulerend aanbod | - |
Maximale aanbod | 130M |
COXSWAP V2 markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
COX/BUSD | €2.71 | - | - | 0 | Onlangs |
2 |
![]() |
COX/BUSD | €3.58 | - | - | 131 | Onlangs |
3 |
![]() |
COX/BUSD | €3.58 | - | - | 21 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van COXSWAP V2
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Aug 15, 2024 | €2.89 | €2.89 | €2.89 | €2.89 | €0 | €0 |
Jul 17, 2024 | €3.06 | €3.10 | €3.06 | €3.10 | €2 | €0 |
Jul 14, 2024 | €3.06 | €3.06 | €3.06 | €3.06 | €0 | €0 |
Jul 7, 2024 | €2.97 | €2.97 | €2.97 | €2.97 | €0 | €0 |
Jul 4, 2024 | €2.97 | €2.97 | €2.97 | €2.97 | €0 | €0 |
Jun 30, 2024 | €2.96 | €2.96 | €2.96 | €2.96 | €0 | €0 |
Jun 28, 2024 | €2.81 | €2.81 | €2.80 | €2.80 | €0 | €0 |
Jun 21, 2024 | €2.90 | €2.91 | €2.90 | €2.91 | €0 | €0 |
Jun 14, 2024 | €3.36 | €3.36 | €2.35 | €2.78 | €42 | €0 |
May 5, 2024 | €4.81 | €5.03 | €4.81 | €5.03 | €5 | €0 |
May 3, 2024 | €4.90 | €4.90 | €4.81 | €4.81 | €0 | €0 |
May 2, 2024 | €4.90 | €4.90 | €4.90 | €4.90 | €0 | €0 |
Apr 25, 2024 | €4.82 | €4.82 | €4.82 | €4.82 | €0 | €0 |
Apr 18, 2024 | €4.95 | €4.95 | €4.67 | €4.67 | €8 | €0 |
Apr 9, 2024 | €6.07 | €6.07 | €5.98 | €5.98 | €6 | €0 |
Apr 7, 2024 | €5.95 | €5.98 | €5.95 | €5.98 | €6 | €0 |
Apr 5, 2024 | €6.54 | €6.54 | €6.10 | €6.12 | €3 | €0 |
Mar 25, 2024 | €5.36 | €5.47 | €5.36 | €5.47 | €2 | €0 |
Mar 21, 2024 | €5.41 | €5.46 | €4.68 | €5.45 | €36 | €0 |
Mar 13, 2024 | €5.73 | €7.07 | €5.73 | €6.89 | €34 | €0 |
Mar 11, 2024 | €6.37 | €6.63 | €6.37 | €6.48 | €8 | €0 |
Mar 8, 2024 | €5.48 | €7.39 | €5.48 | €7.11 | €44 | €0 |
Mar 5, 2024 | €5.77 | €5.77 | €5.70 | €5.75 | €7 | €0 |
Mar 4, 2024 | €5.16 | €6.15 | €5.16 | €5.77 | €37 | €0 |
Mar 2, 2024 | €5.22 | €5.22 | €5.16 | €5.16 | €2 | €0 |
Mar 1, 2024 | €5.58 | €5.58 | €5.22 | €5.22 | €1 | €0 |
Feb 27, 2024 | €6.52 | €6.52 | €6.52 | €6.52 | €0 | €0 |
Feb 26, 2024 | €6.85 | €6.85 | €6.52 | €6.52 | €7 | €0 |
Feb 25, 2024 | €6.64 | €6.85 | €6.64 | €6.85 | €1 | €0 |
Feb 22, 2024 | €7.50 | €7.50 | €7.02 | €7.02 | €1 | €0 |
Feb 6, 2024 | €5.73 | €5.73 | €5.73 | €5.73 | €0 | €0 |
Jan 26, 2024 | €5.61 | €5.61 | €5.61 | €5.61 | €0 | €0 |
Jan 25, 2024 | €5.44 | €5.61 | €5.44 | €5.61 | €3 | €0 |
Jan 23, 2024 | €5.72 | €5.72 | €5.44 | €5.44 | €8 | €0 |
Jan 22, 2024 | €5.99 | €5.99 | €5.72 | €5.72 | €4 | €0 |
Jan 20, 2024 | €6.17 | €6.17 | €6.17 | €6.17 | €0 | €0 |
Jan 19, 2024 | €6.17 | €6.17 | €6.17 | €6.17 | €2 | €0 |
Jan 16, 2024 | €5.53 | €5.61 | €5.53 | €5.61 | €2 | €0 |
Jan 11, 2024 | €6.78 | €7.32 | €6.78 | €6.93 | €20 | €0 |
Jan 4, 2024 | €4.96 | €4.96 | €4.83 | €4.83 | €2 | €0 |
Jan 3, 2024 | €5.67 | €5.72 | €4.96 | €4.96 | €25 | €0 |
Jan 1, 2024 | €8.02 | €8.02 | €3.27 | €6.09 | €187 | €0 |
Dec 31, 2023 | €8.12 | €8.12 | €8.02 | €8.02 | €3 | €0 |
Dec 25, 2023 | €3.39 | €3.42 | €3.39 | €3.42 | €0 | €0 |
Dec 23, 2023 | €3.67 | €3.67 | €3.33 | €3.34 | €23 | €0 |
Dec 22, 2023 | €3.73 | €3.73 | €3.67 | €3.67 | €3 | €0 |
Dec 13, 2023 | €4.24 | €4.26 | €3.57 | €3.58 | €16 | €0 |
Dec 11, 2023 | €2.49 | €3.62 | €2.49 | €3.17 | €47 | €0 |
Dec 5, 2023 | €2.45 | €3.50 | €2.45 | €3.22 | €39 | €0 |
Nov 30, 2023 | €2.62 | €2.62 | €2.62 | €2.62 | €0 | €0 |
Nov 22, 2023 | €2.46 | €2.51 | €2.27 | €2.27 | €16 | €0 |
Nov 15, 2023 | €2.54 | €2.54 | €2.46 | €2.46 | €2 | €0 |
Nov 14, 2023 | €2.54 | €2.54 | €2.54 | €2.54 | €0 | €0 |
Nov 12, 2023 | €2.54 | €2.54 | €2.54 | €2.54 | €0 | €0 |
Nov 8, 2023 | €2.37 | €2.74 | €2.37 | €2.74 | €11 | €0 |
Nov 1, 2023 | €2.65 | €2.65 | €2.65 | €2.65 | €0 | €0 |
Oct 31, 2023 | €2.65 | €2.65 | €2.65 | €2.65 | €0 | €0 |
Oct 29, 2023 | €2.38 | €4.35 | €2.34 | €2.35 | €125 | €0 |
Oct 25, 2023 | €2.51 | €2.51 | €2.32 | €2.32 | €7 | €0 |
Oct 24, 2023 | €2.76 | €2.76 | €2.48 | €2.51 | €8 | €0 |
Oct 15, 2023 | €1.50 | €1.50 | €1.50 | €1.50 | €0 | €0 |
Oct 6, 2023 | €1.76 | €1.76 | €1.51 | €1.56 | €14 | €0 |
Oct 3, 2023 | €1.57 | €1.59 | €1.57 | €1.59 | €2 | €0 |
Sep 30, 2023 | €1.70 | €1.70 | €1.60 | €1.60 | €4 | €0 |
Sep 29, 2023 | €1.41 | €1.70 | €1.41 | €1.70 | €15 | €0 |
Sep 27, 2023 | €1.82 | €2.13 | €1.29 | €1.82 | €147 | €0 |
Sep 21, 2023 | €2.09 | €2.09 | €1.88 | €1.88 | €9 | €0 |
Sep 18, 2023 | €1.95 | €2.08 | €1.57 | €1.86 | €89 | €0 |
Sep 9, 2023 | €2.69 | €2.70 | €2.43 | €2.68 | €17 | €0 |
Sep 8, 2023 | €2.39 | €2.89 | €2.29 | €2.69 | €31 | €0 |
Sep 7, 2023 | €2.75 | €5.03 | €2.25 | €2.39 | €251 | €0 |
Sep 6, 2023 | €2.75 | €2.91 | €2.41 | €2.75 | €39 | €0 |
Sep 5, 2023 | €3.02 | €3.32 | €2.75 | €2.75 | €60 | €0 |
Sep 4, 2023 | €3.50 | €3.54 | €1.01 | €3.02 | €383 | €0 |
Sep 3, 2023 | €4.10 | €4.10 | €2.70 | €3.50 | €163 | €0 |
Sep 2, 2023 | €3.99 | €4.41 | €2.06 | €4.10 | €261 | €0 |
Sep 1, 2023 | €4.38 | €5.16 | €3.99 | €3.99 | €59 | €0 |
Aug 31, 2023 | €2.66 | €4.76 | €2.66 | €4.38 | €161 | €0 |
Aug 30, 2023 | €3.92 | €4.05 | €2.64 | €2.66 | €71 | €0 |
Aug 29, 2023 | €4.26 | €5.66 | €2.01 | €3.92 | €366 | €0 |
Aug 28, 2023 | €3.38 | €1.21 | €3.38 | €4.26 | €1,578 | €0 |
Aug 27, 2023 | €3.33 | €3.47 | €3.33 | €3.38 | €5 | €0 |
Aug 26, 2023 | €3.20 | €3.38 | €3.16 | €3.33 | €39 | €0 |
Aug 25, 2023 | €3.47 | €4.29 | €3.13 | €3.20 | €122 | €0 |
Aug 24, 2023 | €2.49 | €3.50 | €2.32 | €3.47 | €98 | €0 |
Aug 23, 2023 | €2.31 | €2.83 | €2.27 | €2.49 | €74 | €0 |
Aug 22, 2023 | €3.63 | €3.69 | €1.38 | €2.31 | €483 | €0 |
Aug 21, 2023 | €5.03 | €5.27 | €2.32 | €3.63 | €494 | €0 |
Aug 20, 2023 | €5.45 | €6.30 | €4.39 | €5.03 | €204 | €0 |
Aug 19, 2023 | €7.69 | €7.69 | €2.15 | €5.45 | €581 | €0 |
Aug 18, 2023 | €6.12 | €0.92025 | €6.00 | €7.69 | €143 | €0 |
Aug 17, 2023 | €0.96168 | €1.09 | €3.94 | €6.12 | €661 | €0 |
Aug 16, 2023 | €0.92960 | €0.96833 | €7.99 | €0.96178 | €80 | €0 |
Aug 15, 2023 | €1.36 | €1.36 | €7.77 | €0.92962 | €500 | €0 |
Aug 14, 2023 | €1.24 | €1.60 | €8.79 | €1.36 | €640 | €0 |
Aug 13, 2023 | €1.48 | €2.17 | €1.03 | €1.24 | €1,461 | €0 |
Aug 12, 2023 | €1.08 | €2.06 | €7.32 | €1.48 | €829 | €0 |
Aug 11, 2023 | €1.78 | €1.78 | €6.76 | €1.08 | €1,038 | €0 |
Aug 10, 2023 | €2.89 | €4.38 | €1.17 | €1.78 | €4,437 | €0 |
Aug 9, 2023 | €3.83 | €0.94003 | €2.15 | €2.89 | €27,332 | €0 |
COXSWAP V2 prijstatistieken
Advanced chart
Technical analysis
Over COXSWAP V2
Copy link to sectionHulpbronnen
Copy link to sectionWat is de COXSWAP V2 prijs vandaag?
Copy link to sectionDe COX prijs is momenteel €0.00. De prijs van COXSWAP V2 is -5.64% over de afgelopen 30 dagen. U kunt de live COXSWAP V2-grafiek gebruiken om de COX/EUR-prijs hierboven in realtime te volgen, of de COXSWAP V2-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het COXSWAP V2 prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van COX?
Copy link to sectionHet circulerende aanbod bedraagt 0.00 COX, op een totaal maximaal aanbod van 130,000,000.00 COX.
Waar kan ik COXSWAP V2 kopen?
Copy link to sectionU kunt COXSWAP V2 kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy COXSWAP V2 kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in COXSWAP V2 investeren?
Copy link to sectionDe eenvoudigste manier om in COXSWAP V2 te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
COXSWAP V2