Crosschain IOTX (CIOTX)
Crosschain IOTX (CIOTX)
De Crosschain IOTX prijs is €0.02, een -10.74% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van Crosschain IOTX, hoe het werkt en hoe u kunt beleggen.
24h Verandering | €0.000071801036 |
---|---|
24h Hoog | €0.02 |
24h Laag | €0.02 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | #6917 |
Circulerend aanbod | - |
Maximale aanbod | 10B |
Crosschain IOTX markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDC/CIOTX | €0.88 | - | - | 3,092 | Onlangs |
2 |
![]() |
CIOTX/WIOTX | €0.02 | - | - | 0 | Onlangs |
3 |
![]() |
CIOTX/QUICK | €0.02 | - | - | 0 | Onlangs |
4 |
![]() |
CIOTX/IOTX | €0.02 | - | - | 201 | Onlangs |
5 |
![]() |
IOTX/CIOTX | €0.03 | - | - | 14 | Onlangs |
6 |
![]() |
IOTX/CIOTX | €0.01 | - | - | 31,171 | Onlangs |
7 |
![]() |
USDC/CIOTX | €0.88 | - | - | 706 | Onlangs |
8 |
![]() |
CIOTX/QUICK | €0.01 | - | - | 25 | Onlangs |
9 |
![]() |
CIOTX/WIOTX | €0.01 | - | - | 0 | Onlangs |
10 |
![]() |
USDC/CIOTX | €0.88 | - | - | 573 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van Crosschain IOTX
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 17, 2025 | €0.01548 | €0.01548 | €0.01531 | €0.01542 | €0 | €0 |
Apr 16, 2025 | €0.01583 | €0.01589 | €0.01533 | €0.01548 | €0 | €0 |
Apr 15, 2025 | €0.01568 | €0.01624 | €0.01516 | €0.01583 | €0 | €0 |
Apr 14, 2025 | €0.01575 | €0.01627 | €0.01568 | €0.01568 | €0 | €0 |
Apr 6, 2025 | €0.01644 | €0.01644 | €0.01545 | €0.01545 | €0 | €0 |
Apr 5, 2025 | €0.01586 | €0.01644 | €0.01586 | €0.01644 | €0 | €0 |
Apr 3, 2025 | €0.01539 | €0.01604 | €0.01528 | €0.01604 | €0 | €0 |
Apr 2, 2025 | €0.01649 | €0.01658 | €0.01517 | €0.01539 | €4 | €0 |
Apr 1, 2025 | €0.01509 | €0.01677 | €0.01509 | €0.01649 | €0 | €0 |
Mar 30, 2025 | €0.01490 | €0.01542 | €0.01490 | €0.01542 | €0 | €0 |
Mar 29, 2025 | €0.01528 | €0.01577 | €0.01480 | €0.01490 | €2 | €0 |
Mar 28, 2025 | €0.01654 | €0.01654 | €0.01528 | €0.01528 | €0 | €0 |
Mar 25, 2025 | €0.01598 | €0.01617 | €0.01587 | €0.01617 | €0 | €0 |
Mar 23, 2025 | €0.01548 | €0.01548 | €0.01529 | €0.01529 | €0 | €0 |
Mar 22, 2025 | €0.01497 | €0.01548 | €0.01497 | €0.01548 | €0 | €0 |
Mar 21, 2025 | €0.01519 | €0.01519 | €0.01497 | €0.01497 | €0 | €0 |
Mar 20, 2025 | €0.01575 | €0.01575 | €0.01519 | €0.01519 | €0 | €0 |
Mar 19, 2025 | €0.01505 | €0.01579 | €0.01505 | €0.01575 | €0 | €0 |
Mar 18, 2025 | €0.01538 | €0.01540 | €0.01505 | €0.01505 | €0 | €0 |
Mar 17, 2025 | €0.01493 | €0.01538 | €0.01484 | €0.01538 | €0 | €0 |
Mar 16, 2025 | €0.01577 | €0.01582 | €0.01493 | €0.01493 | €1 | €0 |
Mar 15, 2025 | €0.01566 | €0.01586 | €0.01566 | €0.01577 | €0 | €0 |
Mar 14, 2025 | €0.01442 | €0.01566 | €0.01442 | €0.01566 | €0 | €0 |
Mar 13, 2025 | €0.01473 | €0.01473 | €0.01433 | €0.01442 | €0 | €0 |
Mar 12, 2025 | €0.01447 | €0.01473 | €0.01435 | €0.01473 | €0 | €0 |
Mar 11, 2025 | €0.01358 | €0.01470 | €0.01358 | €0.01447 | €0 | €0 |
Mar 10, 2025 | €0.01285 | €0.01430 | €0.01285 | €0.01358 | €5 | €0 |
Mar 9, 2025 | €0.01399 | €0.01399 | €0.01261 | €0.01285 | €0 | €0 |
Mar 8, 2025 | €0.01447 | €0.01724 | €0.01399 | €0.01399 | €0 | €0 |
Mar 7, 2025 | €0.01443 | €0.01453 | €0.01411 | €0.01447 | €0 | €0 |
Mar 5, 2025 | €0.01426 | €0.01468 | €0.01420 | €0.01468 | €0 | €0 |
Mar 4, 2025 | €0.01530 | €0.01530 | €0.01389 | €0.01426 | €0 | €0 |
Mar 2, 2025 | €0.01636 | €0.01772 | €0.01627 | €0.01772 | €3 | €0 |
Feb 28, 2025 | €0.01660 | €0.01703 | €0.01612 | €0.01630 | €9 | €0 |
Feb 27, 2025 | €0.01552 | €0.01669 | €0.01552 | €0.01660 | €25 | €0 |
Feb 25, 2025 | €0.01558 | €0.01558 | €0.01443 | €0.01522 | €3 | €0 |
Feb 24, 2025 | €0.01692 | €0.01692 | €0.01558 | €0.01558 | €2 | €0 |
Feb 23, 2025 | €0.01724 | €0.01724 | €0.01692 | €0.01692 | €1 | €0 |
Feb 21, 2025 | €0.01668 | €0.01771 | €0.01668 | €0.01678 | €3 | €0 |
Feb 20, 2025 | €0.01563 | €0.01672 | €0.01563 | €0.01668 | €1 | €0 |
Feb 19, 2025 | €0.01622 | €0.01622 | €0.01563 | €0.01563 | €0 | €0 |
Feb 18, 2025 | €0.01772 | €0.01772 | €0.01570 | €0.01622 | €3 | €0 |
Feb 16, 2025 | €0.01784 | €0.01798 | €0.01757 | €0.01757 | €1 | €0 |
Feb 15, 2025 | €0.01828 | €0.01828 | €0.01782 | €0.01784 | €1 | €0 |
Feb 13, 2025 | €0.01631 | €0.01820 | €0.01631 | €0.01776 | €2 | €0 |
Feb 11, 2025 | €0.01620 | €0.01915 | €0.01620 | €0.01915 | €12 | €0 |
Feb 10, 2025 | €0.01862 | €0.01886 | €0.01590 | €0.01620 | €0 | €0 |
Feb 9, 2025 | €0.01617 | €0.01882 | €0.01617 | €0.01862 | €110 | €0 |
Feb 8, 2025 | €0.01857 | €0.01869 | €0.01617 | €0.01617 | €9 | €0 |
Feb 6, 2025 | €0.01818 | €0.01923 | €0.01808 | €0.01817 | €3,915 | €0 |
Feb 3, 2025 | €0.02047 | €0.02047 | €0.01912 | €0.02018 | €4,298 | €0 |
Feb 2, 2025 | €0.02564 | €0.02573 | €0.02042 | €0.02047 | €6,913 | €0 |
Jan 30, 2025 | €0.02631 | €0.02664 | €0.02601 | €0.02664 | €2,768 | €0 |
Jan 28, 2025 | €0.02962 | €0.02962 | €0.02559 | €0.02559 | €13,828 | €0 |
Jan 25, 2025 | €0.02876 | €0.02877 | €0.02802 | €0.02877 | €6,707 | €0 |
Jan 23, 2025 | €0.03004 | €0.03012 | €0.02886 | €0.02952 | €3,147 | €0 |
Jan 22, 2025 | €0.02818 | €0.03009 | €0.02818 | €0.03004 | €7,663 | €0 |
Jan 18, 2025 | €0.03406 | €0.03546 | €0.03259 | €0.03259 | €10,264 | €0 |
Jan 17, 2025 | €0.03338 | €0.03407 | €0.03338 | €0.03406 | €8,414 | €0 |
Jan 15, 2025 | €0.03104 | €0.03249 | €0.02812 | €0.03091 | €61,163 | €0 |
Jan 11, 2025 | €0.03213 | €0.03359 | €0.03211 | €0.03359 | €5,054 | €0 |
Jan 7, 2025 | €0.03631 | €0.03631 | €0.03571 | €0.03572 | €1,793 | €0 |
Jan 6, 2025 | €0.03628 | €0.03857 | €0.03576 | €0.03588 | €14,761 | €0 |
Jan 5, 2025 | €0.03602 | €0.03887 | €0.03491 | €0.03628 | €41,550 | €0 |
Jan 4, 2025 | €0.03711 | €0.03888 | €0.03571 | €0.03602 | €54,239 | €0 |
Jan 3, 2025 | €0.03575 | €0.03711 | €0.03527 | €0.03711 | €11,392 | €0 |
Jan 2, 2025 | €0.03385 | €0.03575 | €0.03384 | €0.03575 | €8,639 | €0 |
Dec 31, 2024 | €0.03273 | €0.03289 | €0.03239 | €0.03251 | €1,449 | €0 |
Dec 30, 2024 | €0.03299 | €0.03352 | €0.03080 | €0.03273 | €5,527 | €0 |
Dec 28, 2024 | €0.03451 | €0.03455 | €0.03005 | €0.03021 | €17 | €0 |
Dec 27, 2024 | €0.03449 | €0.03451 | €0.02882 | €0.03451 | €9,058 | €0 |
Dec 24, 2024 | €0.03268 | €0.03458 | €0.03268 | €0.03394 | €133 | €0 |
Dec 18, 2024 | €0.04343 | €0.04420 | €0.03710 | €0.03793 | €58,516 | €0 |
Dec 17, 2024 | €0.04023 | €0.04343 | €0.03852 | €0.04343 | €8,022 | €0 |
Dec 14, 2024 | €0.04080 | €0.04252 | €0.03957 | €0.03957 | €8,890 | €0 |
Dec 13, 2024 | €0.04513 | €0.04513 | €0.04079 | €0.04080 | €68 | €0 |
Dec 12, 2024 | €0.04187 | €0.04513 | €0.04187 | €0.04513 | €18,957 | €0 |
Dec 11, 2024 | €0.04108 | €0.04298 | €0.03827 | €0.04187 | €71,282 | €0 |
Dec 10, 2024 | €0.04439 | €0.04439 | €0.03591 | €0.04108 | €215,830 | €0 |
Dec 9, 2024 | €0.05166 | €0.05694 | €0.04326 | €0.04439 | €43 | €0 |
Dec 8, 2024 | €0.05127 | €0.05209 | €0.05023 | €0.05202 | €2 | €0 |
Dec 7, 2024 | €0.05336 | €0.05336 | €0.05035 | €0.05127 | €67 | €0 |
Dec 6, 2024 | €0.05217 | €0.05493 | €0.05139 | €0.05336 | €69 | €0 |
Dec 5, 2024 | €0.05326 | €0.05698 | €0.05227 | €0.05227 | €636 | €0 |
Dec 4, 2024 | €0.05575 | €0.05579 | €0.05326 | €0.05326 | €223 | €0 |
Dec 3, 2024 | €0.05315 | €0.05582 | €0.05232 | €0.05575 | €162 | €0 |
Dec 2, 2024 | €0.04499 | €0.06032 | €0.04499 | €0.05315 | €40 | €0 |
Dec 1, 2024 | €0.04534 | €0.04616 | €0.04414 | €0.04494 | €41 | €0 |
Nov 30, 2024 | €0.04287 | €0.04538 | €0.04287 | €0.04534 | €15 | €0 |
Nov 29, 2024 | €0.04181 | €0.04300 | €0.04168 | €0.04287 | €7 | €0 |
Nov 28, 2024 | €0.04040 | €0.04181 | €0.03848 | €0.04181 | €42 | €0 |
Nov 27, 2024 | €0.03705 | €0.04049 | €0.03705 | €0.04040 | €9 | €0 |
Nov 25, 2024 | €0.04061 | €0.04125 | €0.03831 | €0.04117 | €149 | €0 |
Nov 24, 2024 | €0.03829 | €0.04300 | €0.03778 | €0.04061 | €5,598 | €0 |
Nov 23, 2024 | €0.03574 | €0.04047 | €0.03574 | €0.03829 | €1,933 | €0 |
Nov 22, 2024 | €0.03742 | €0.03776 | €0.03574 | €0.03574 | €19 | €0 |
Nov 20, 2024 | €0.03696 | €0.03723 | €0.03493 | €0.03537 | €154 | €0 |
Nov 19, 2024 | €0.03875 | €0.03950 | €0.03693 | €0.03696 | €159 | €0 |
Nov 18, 2024 | €0.03628 | €0.03961 | €0.03547 | €0.03875 | €255 | €0 |
Nov 17, 2024 | €0.03624 | €0.03719 | €0.03551 | €0.03628 | €275 | €0 |
Crosschain IOTX prijstatistieken
Advanced chart
Technical analysis
Over Crosschain IOTX
Copy link to sectionHulpbronnen
Copy link to sectionhttps://polygonscan.com/token/0x300211Def2a644b036A9bdd3e58159bb2074d388, https://app.nansen.ai/token-god-mode?chain=polygon&tab=transactions&tokenAddress=0x300211Def2a644b036A9bdd3e58159bb2074d388, https://iotexscan.io/token/0x99b2b0efb56e62e36960c20cd5ca8ec6abd5557a, https://etherscan.io/token/0x9F90B457Dea25eF802E38D470ddA7343691D8FE1
Wat is de Crosschain IOTX prijs vandaag?
Copy link to sectionDe CIOTX prijs is momenteel €0.02. De prijs van Crosschain IOTX is +2.07% over de afgelopen 30 dagen. U kunt de live Crosschain IOTX-grafiek gebruiken om de CIOTX/EUR-prijs hierboven in realtime te volgen, of de Crosschain IOTX-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het Crosschain IOTX prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van CIOTX?
Copy link to sectionHet circulerende aanbod bedraagt 0.00 CIOTX, op een totaal maximaal aanbod van 10,000,000,000.00 CIOTX.
Waar kan ik Crosschain IOTX kopen?
Copy link to sectionU kunt Crosschain IOTX kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy Crosschain IOTX kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in Crosschain IOTX investeren?
Copy link to sectionDe eenvoudigste manier om in Crosschain IOTX te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
Crosschain IOTX