Crunchy Network (CRNCHY)
Crunchy Network (CRNCHY)
De Crunchy Network prijs is €0.00, een -3.81% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van Crunchy Network, hoe het werkt en hoe u kunt beleggen.
24h Verandering | -€0.000005393797 |
---|---|
24h Hoog | €0.000325768880 |
24h Laag | €0.000310863883 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | # |
Circulerend aanbod | - |
Maximale aanbod | 500M |
Crunchy Network markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
CRNCHY/XTZ | €0.000317675402 | - | - | 14 | Onlangs |
2 |
![]() |
CRNCHY/XTZ | €0.000168831776 | - | - | 0 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van Crunchy Network
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jul 22, 2024 | €0.000336877411 | €0.000338591906 | €0.000316875291 | €0.000318398730 | €0 | €0 |
Jul 18, 2024 | €0.000344316561 | €0.000351707543 | €0.000328805703 | €0.000335705977 | €0 | €0 |
Jul 14, 2024 | €0.000326997410 | €0.000330954786 | €0.000323502162 | €0.000329580838 | €0 | €0 |
Jul 10, 2024 | €0.000314948325 | €0.000321662746 | €0.000307484506 | €0.000309644332 | €0 | €0 |
Jul 9, 2024 | €0.000300022972 | €0.000316207279 | €0.000297840681 | €0.000314948325 | €0 | €0 |
Jul 7, 2024 | €0.000281331149 | €0.000308383584 | €0.000273704359 | €0.000289812691 | €0 | €0 |
Jul 4, 2024 | €0.000289705916 | €0.000290725343 | €0.000257567839 | €0.000258058516 | €0 | €0 |
Jun 1, 2024 | €0.000516556084 | €0.000516556084 | €0.000504454929 | €0.000504454929 | €0 | €0 |
May 30, 2024 | €0.000505124447 | €0.000525237305 | €0.000495400336 | €0.000515808170 | €0 | €0 |
May 27, 2024 | €0.000543535284 | €0.000549292153 | €0.000510939503 | €0.000534672719 | €0 | €0 |
May 5, 2024 | €0.000909429306 | €0.000922029739 | €0.000892850335 | €0.000910852147 | €0 | €0 |
May 2, 2024 | €0.000883158712 | €0.000898570060 | €0.000859022635 | €0.000889767373 | €0 | €0 |
Apr 30, 2024 | €0.000930630716 | €0.000936497351 | €0.000816288065 | €0.000861130427 | €0 | €0 |
Apr 29, 2024 | €0.000935321415 | €0.000953649993 | €0.000909134867 | €0.000930630716 | €0 | €0 |
Apr 25, 2024 | €0.001106562976 | €0.001114240587 | €0.000976119533 | €0.000976119533 | €0 | €0 |
Apr 24, 2024 | €0.001153054344 | €0.001204331387 | €0.001098886224 | €0.001106562976 | €0 | €0 |
Apr 18, 2024 | €0.000945908244 | €0.001069836457 | €0.000917128901 | €0.001048777547 | €0 | €0 |
Apr 16, 2024 | €0.000828862283 | €0.001001837786 | €0.000774345782 | €0.000992981565 | €0 | €0 |
Apr 13, 2024 | €0.000964266608 | €0.000982618928 | €0.000764450691 | €0.000851311133 | €0 | €0 |
Apr 7, 2024 | €0.001028402869 | €0.001172274425 | €0.001000319740 | €0.001106073842 | €0 | €0 |
Apr 4, 2024 | €0.000937642762 | €0.000996315316 | €0.000918303711 | €0.000988384264 | €0 | €0 |
Apr 1, 2024 | €0.001021440923 | €0.001030159470 | €0.000958952525 | €0.000985126273 | €0 | €0 |
Mar 28, 2024 | €0.000991076252 | €0.001020019308 | €0.000955684364 | €0.001016850204 | €0 | €0 |
Mar 25, 2024 | €0.000803796309 | €0.000856172255 | €0.000798398815 | €0.000847274440 | €0 | €0 |
Mar 21, 2024 | €0.000838211546 | €0.000946652731 | €0.000716696145 | €0.000740455228 | €0 | €0 |
Mar 17, 2024 | €0.000956100836 | €0.000981013843 | €0.000864453174 | €0.000901517606 | €0 | €0 |
Mar 5, 2024 | €0.001514154472 | €0.002539382791 | €0.000948727683 | €0.001076881720 | €0 | €0 |
Feb 25, 2024 | €0.001335163224 | €0.001400991038 | €0.001334594153 | €0.001371898839 | €0 | €0 |
Feb 22, 2024 | €0.001389163833 | €0.001452491013 | €0.001294171099 | €0.001295340602 | €0 | €0 |
Feb 20, 2024 | €0.001387760643 | €0.001442523710 | €0.001349326147 | €0.001411024457 | €0 | €0 |
Feb 19, 2024 | €0.001344913325 | €0.001391441033 | €0.001332086366 | €0.001387760643 | €0 | €0 |
Feb 16, 2024 | €0.001434410273 | €0.001462782895 | €0.001327163810 | €0.001371296838 | €0 | €0 |
Feb 9, 2024 | €0.001171467102 | €0.001576961587 | €0.001169386754 | €0.001573024105 | €0 | €0 |
Feb 7, 2024 | €0.001146762640 | €0.001167858224 | €0.001082841470 | €0.001157491770 | €0 | €0 |
Feb 5, 2024 | €0.001399659764 | €0.001474019616 | €0.001195640235 | €0.001207740485 | €0 | €0 |
Feb 2, 2024 | €0.000929218943 | €0.000984840557 | €0.000927330478 | €0.000984065855 | €0 | €0 |
Jan 31, 2024 | €0.000924998335 | €0.000942499225 | €0.000900968257 | €0.000911879509 | €0 | €0 |
Jan 29, 2024 | €0.000897313688 | €0.000925351099 | €0.000878962577 | €0.000925351099 | €0 | €0 |
Jan 24, 2024 | €0.000894945032 | €0.000915143558 | €0.000885146180 | €0.000900395113 | €0 | €0 |
Jan 21, 2024 | €0.000730662108 | €0.000777589274 | €0.000728582864 | €0.000753235790 | €0 | €0 |
Jan 20, 2024 | €0.000914380940 | €0.001014113657 | €0.000726774001 | €0.000730662108 | €0 | €0 |
Jan 19, 2024 | €0.000440155446 | €0.000980584110 | €0.000421480509 | €0.000914380940 | €0 | €0 |
Jan 15, 2024 | €0.000358224822 | €0.000397928529 | €0.000357230465 | €0.000367847874 | €0 | €0 |
Jan 14, 2024 | €0.000366052277 | €0.000395537538 | €0.000357198389 | €0.000358224822 | €0 | €0 |
Jan 13, 2024 | €0.000349583746 | €0.000369095376 | €0.000341742003 | €0.000366052277 | €0 | €0 |
Jan 12, 2024 | €0.000360380387 | €0.000371233539 | €0.000337384357 | €0.000349583746 | €0 | €0 |
Jan 10, 2024 | €0.000284663630 | €0.000327637033 | €0.000269550339 | €0.000294024263 | €0 | €0 |
Jan 9, 2024 | €0.000297354841 | €0.000298243699 | €0.000276740896 | €0.000284663630 | €0 | €0 |
Jan 8, 2024 | €0.000278378385 | €0.000299322930 | €0.000261680658 | €0.000297354841 | €0 | €0 |
Dec 30, 2023 | €0.000397624568 | €0.000451383484 | €0.000362817814 | €0.000450180236 | €0 | €0 |
Dec 27, 2023 | €0.000230490884 | €0.000253861115 | €0.000225364931 | €0.000250106518 | €0 | €0 |
Dec 26, 2023 | €0.000206187029 | €0.000234549386 | €0.000198417335 | €0.000230490884 | €0 | €0 |
Dec 8, 2023 | €0.000190514347 | €0.000200120048 | €0.000189466183 | €0.000200035422 | €0 | €0 |
Dec 4, 2023 | €0.000142201511 | €0.000146480675 | €0.000141762760 | €0.000146430584 | €0 | €0 |
Dec 1, 2023 | €0.000122782354 | €0.000124433605 | €0.000121986215 | €0.000123257961 | €0 | €0 |
Nov 13, 2023 | €0.000095020897 | €0.000120567789 | €0.000093495840 | €0.000104498909 | €0 | €0 |
Nov 8, 2023 | €0.000106293760 | €0.000111294014 | €0.000106293760 | €0.000110831615 | €0 | €0 |
Oct 29, 2023 | €0.000092695436 | €0.000095118432 | €0.000091261936 | €0.000094864715 | €0 | €0 |
Oct 26, 2023 | €0.000094584755 | €0.000096907890 | €0.000091664244 | €0.000094266154 | €0 | €0 |
Oct 15, 2023 | €8.68 | €8.74 | €8.59 | €8.66 | €0 | €0 |
Oct 12, 2023 | €6.73 | €6.74 | €6.53 | €6.59 | €0 | €0 |
Oct 3, 2023 | €0.000155004183 | €0.000157337418 | €0.000152908110 | €0.000153375928 | €0 | €0 |
Oct 2, 2023 | €0.000161066314 | €0.000162311707 | €0.000154121436 | €0.000154997954 | €0 | €0 |
Sep 30, 2023 | €0.000155853367 | €0.000157075035 | €0.000155603566 | €0.000155668669 | €0 | €0 |
Sep 29, 2023 | €0.000152863564 | €0.000155861347 | €0.000152613771 | €0.000155850966 | €0 | €0 |
Sep 21, 2023 | €0.000139526862 | €0.000140693444 | €0.000138935197 | €0.000139744044 | €0 | €0 |
Sep 16, 2023 | €0.000139265174 | €0.000142688914 | €0.000139265174 | €0.000140731713 | €0 | €0 |
Sep 12, 2023 | €0.000135977667 | €0.000135977667 | €0.000131251092 | €0.000131359949 | €0 | €0 |
Sep 9, 2023 | €0.000142670427 | €0.000143659980 | €0.000141855850 | €0.000143596581 | €0 | €0 |
Sep 3, 2023 | €0.000163141484 | €0.000163141484 | €0.000163141484 | €0.000163141484 | €0 | €0 |
Sep 2, 2023 | €0.000161940629 | €0.000164190816 | €0.000161489996 | €0.000163141484 | €0 | €0 |
Sep 1, 2023 | €0.000154566212 | €0.000162252849 | €0.000154426761 | €0.000161927328 | €0 | €0 |
Aug 31, 2023 | €0.000174376098 | €0.000174400495 | €0.000154256017 | €0.000154572129 | €0 | €0 |
Aug 30, 2023 | €0.000178032986 | €0.000178173817 | €0.000173550453 | €0.000174382876 | €0 | €0 |
Aug 29, 2023 | €0.000172841694 | €0.000180287829 | €0.000168504852 | €0.000178040937 | €0 | €0 |
Aug 28, 2023 | €0.000171034648 | €0.000173401363 | €0.000169475243 | €0.000172840227 | €0 | €0 |
Aug 27, 2023 | €0.000167608122 | €0.000171155673 | €0.000166471540 | €0.000171020672 | €0 | €0 |
Aug 26, 2023 | €0.000170124881 | €0.000173045952 | €0.000167146539 | €0.000167608122 | €0 | €0 |
Aug 25, 2023 | €0.000172764915 | €0.000172764915 | €0.000166359252 | €0.000170134227 | €0 | €0 |
Aug 24, 2023 | €0.000172764915 | €0.000172764915 | €0.000172764915 | €0.000172764915 | €0 | €0 |
Aug 23, 2023 | €0.000168259223 | €0.000173921869 | €0.000168259223 | €0.000172764915 | €0 | €0 |
Aug 22, 2023 | €0.000173337351 | €0.000173738614 | €0.000164114493 | €0.000168254554 | €0 | €0 |
Aug 21, 2023 | €0.000185540601 | €0.000185768950 | €0.000173450970 | €0.000173457047 | €0 | €0 |
Aug 20, 2023 | €0.000187741129 | €0.000188225000 | €0.000184219956 | €0.000185541738 | €0 | €0 |
Aug 19, 2023 | €0.000192771359 | €0.000193506419 | €0.000186753422 | €0.000187759687 | €0 | €0 |
Aug 18, 2023 | €0.000191200561 | €0.000194023058 | €0.000189227555 | €0.000192776716 | €0 | €0 |
Aug 17, 2023 | €0.000207060467 | €0.000208430004 | €0.000178848674 | €0.000191136585 | €0 | €0 |
Aug 16, 2023 | €0.000221263807 | €0.000221263807 | €0.000205732118 | €0.000207057050 | €0 | €0 |
Aug 15, 2023 | €0.000226242717 | €0.000226242717 | €0.000220601558 | €0.000221263807 | €0 | €0 |
Aug 14, 2023 | €0.000224182651 | €0.000227657078 | €0.000224182651 | €0.000226248476 | €0 | €0 |
Aug 13, 2023 | €0.000224182651 | €0.000224182651 | €0.000224182651 | €0.000224182651 | €0 | €0 |
Aug 12, 2023 | €0.000225098846 | €0.000227684095 | €0.000223792173 | €0.000224182651 | €0 | €0 |
Aug 11, 2023 | €0.000224405491 | €0.000225811455 | €0.000223327595 | €0.000225097038 | €0 | €0 |
Aug 10, 2023 | €0.000233943202 | €0.000235016096 | €0.000223556325 | €0.000224408304 | €0 | €0 |
Aug 9, 2023 | €0.000243649758 | €0.000244209425 | €0.000232662925 | €0.000233942071 | €0 | €0 |
Aug 8, 2023 | €0.000241364175 | €0.000245692495 | €0.000240632451 | €0.000243641427 | €0 | €0 |
Aug 7, 2023 | €0.000244853803 | €0.000246686870 | €0.000237685218 | €0.000241361615 | €0 | €0 |
Aug 6, 2023 | €0.000249576849 | €0.000251685524 | €0.000244506524 | €0.000244838008 | €0 | €0 |
Aug 5, 2023 | €0.000250127805 | €0.000250464343 | €0.000247468640 | €0.000249578193 | €0 | €0 |
Aug 4, 2023 | €0.000251911331 | €0.000252727653 | €0.000247668450 | €0.000250126752 | €0 | €0 |
Crunchy Network prijstatistieken
Advanced chart
Technical analysis
Over Crunchy Network
Copy link to sectionHulpbronnen
Copy link to sectionWat is de Crunchy Network prijs vandaag?
Copy link to sectionDe CRNCHY prijs is momenteel €0.00. De prijs van Crunchy Network is +5.32% over de afgelopen 30 dagen. U kunt de live Crunchy Network-grafiek gebruiken om de CRNCHY/EUR-prijs hierboven in realtime te volgen, of de Crunchy Network-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het Crunchy Network prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van CRNCHY?
Copy link to sectionHet circulerende aanbod bedraagt 0.00 CRNCHY, op een totaal maximaal aanbod van 500,000,000.00 CRNCHY.
Waar kan ik Crunchy Network kopen?
Copy link to sectionU kunt Crunchy Network kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy Crunchy Network kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in Crunchy Network investeren?
Copy link to sectionDe eenvoudigste manier om in Crunchy Network te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
Crunchy Network