Cryptegrity DAO (ESCROW)
Cryptegrity DAO (ESCROW)
De Cryptegrity DAO prijs is €0.00, een +1.01% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van Cryptegrity DAO, hoe het werkt en hoe u kunt beleggen.
24h Verandering | €0.00 |
---|---|
24h Hoog | €0.000025379969 |
24h Laag | €0.000025379969 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | # |
Circulerend aanbod | - |
Maximale aanbod | - |
Cryptegrity DAO markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
ESCROW/WBNB | €2.54 | - | - | 2 | Onlangs |
2 |
![]() |
ESCROW/USDT | €0.000256551200 | - | - | 6,824 | Onlangs |
3 |
![]() |
ESCROW/USDT | €0.000911661718 | €0.14 | €1.32 | 32,234 | Onlangs |
4 |
![]() |
ESCROW/WBNB | €0.000536025074 | - | - | 55 | Onlangs |
5 |
![]() |
ESCROW/USDT | €0.000593784238 | - | - | 8,311 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van Cryptegrity DAO
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jul 10, 2024 | €2.54 | €2.54 | €2.54 | €2.54 | €0 | €0 |
Jul 7, 2024 | €2.54 | €2.54 | €2.54 | €2.54 | €0 | €0 |
Jul 4, 2024 | €2.54 | €2.54 | €2.54 | €2.54 | €0 | €0 |
Jun 27, 2024 | €0.000246492204 | €0.000246492204 | €2.85 | €2.85 | €1,526 | €0 |
May 31, 2024 | €0.000261601912 | €0.000261601912 | €0.000260700362 | €0.000260700362 | €9 | €0 |
May 29, 2024 | €0.000261601912 | €0.000261601912 | €0.000261601912 | €0.000261601912 | €0 | €0 |
May 24, 2024 | €0.000250671939 | €0.000250671939 | €0.000250671939 | €0.000250671939 | €0 | €0 |
May 5, 2024 | €0.000240511309 | €0.000240511309 | €0.000240511309 | €0.000240511309 | €0 | €0 |
Apr 25, 2024 | €0.000333082965 | €0.000333082965 | €0.000333082965 | €0.000333082965 | €0 | €0 |
Apr 21, 2024 | €0.000339385037 | €0.000339385037 | €0.000333082965 | €0.000333082965 | €76 | €0 |
Apr 15, 2024 | €0.000366254503 | €0.000366254503 | €0.000349712338 | €0.000349712338 | €125 | €0 |
Apr 9, 2024 | €0.000386714668 | €0.000386714668 | €0.000386714668 | €0.000386714668 | €0 | €0 |
Apr 7, 2024 | €0.000386714668 | €0.000386714668 | €0.000386714668 | €0.000386714668 | €0 | €0 |
Apr 3, 2024 | €0.000378796440 | €0.000385036632 | €0.000378796440 | €0.000385036632 | €92 | €0 |
Mar 18, 2024 | €0.000541863346 | €0.000541863346 | €0.000517481125 | €0.000517481125 | €81 | €0 |
Mar 9, 2024 | €0.000404068424 | €0.000404068424 | €0.000404068424 | €0.000404068424 | €0 | €0 |
Mar 6, 2024 | €0.000396508820 | €0.000397953737 | €0.000396508820 | €0.000397953737 | €42 | €0 |
Mar 5, 2024 | €0.000390738284 | €0.000396508820 | €0.000390624547 | €0.000396508820 | €104 | €0 |
Mar 2, 2024 | €0.000357565122 | €0.000361223170 | €0.000354980855 | €0.000354980855 | €113 | €0 |
Mar 1, 2024 | €0.000359097686 | €0.000359570344 | €0.000357565122 | €0.000357565122 | €84 | €0 |
Feb 27, 2024 | €0.000337594814 | €0.000352515203 | €0.000337594814 | €0.000352515203 | €146 | €0 |
Feb 26, 2024 | €0.000337034591 | €0.000337594814 | €0.000337034591 | €0.000337594814 | €20 | €0 |
Feb 25, 2024 | €0.000353950479 | €0.000353950479 | €0.000332802557 | €0.000337034591 | €54 | €0 |
Feb 23, 2024 | €0.000369546260 | €0.000369546260 | €0.000369546260 | €0.000369546260 | €0 | €0 |
Feb 22, 2024 | €0.000347641752 | €0.000369546260 | €0.000347641752 | €0.000369546260 | €34 | €0 |
Feb 21, 2024 | €0.000347641752 | €0.000347641752 | €0.000347641752 | €0.000347641752 | €0 | €0 |
Feb 10, 2024 | €0.000228044292 | €0.000234496570 | €0.000226689958 | €0.000232699436 | €204 | €0 |
Feb 3, 2024 | €0.000259564378 | €0.000259564378 | €0.000259564378 | €0.000259564378 | €0 | €0 |
Feb 2, 2024 | €0.000274684407 | €0.000274684407 | €0.000259564378 | €0.000259564378 | €160 | €0 |
Feb 1, 2024 | €0.000274684407 | €0.000274684407 | €0.000274684407 | €0.000274684407 | €0 | €0 |
Jan 27, 2024 | €0.000260691489 | €0.000260691489 | €0.000260691489 | €0.000260691489 | €0 | €0 |
Jan 26, 2024 | €0.000257219401 | €0.000267558135 | €0.000257219401 | €0.000260691489 | €306 | €0 |
Jan 22, 2024 | €0.000275876690 | €0.000275876690 | €0.000275399255 | €0.000275399255 | €6 | €0 |
Jan 16, 2024 | €0.000279616278 | €0.000279616278 | €0.000278874465 | €0.000278874465 | €6 | €0 |
Jan 11, 2024 | €0.000243530393 | €0.000255435522 | €0.000243530393 | €0.000255435522 | €1 | €0 |
Jan 8, 2024 | €0.000261824373 | €0.000261824373 | €0.000246436338 | €0.000246436338 | €101 | €0 |
Jan 6, 2024 | €0.000277622158 | €0.000277622158 | €0.000263144033 | €0.000263144033 | €62 | €0 |
Dec 28, 2023 | €0.000255428623 | €0.000283653449 | €0.000255428623 | €0.000277632440 | €92 | €0 |
Dec 27, 2023 | €0.000363971303 | €0.000363971303 | €0.000253227410 | €0.000255428623 | €1,834 | €0 |
Dec 26, 2023 | €0.000328162757 | €0.000363971303 | €0.000328162757 | €0.000363971303 | €44 | €0 |
Dec 17, 2023 | €0.000406638324 | €0.000417355468 | €0.000405519566 | €0.000410891760 | €114 | €0 |
Dec 15, 2023 | €0.000413160449 | €0.000421101831 | €0.000403390245 | €0.000405577488 | €61 | €0 |
Dec 14, 2023 | €0.000404683022 | €0.000413984227 | €0.000398810374 | €0.000413119037 | €162 | €0 |
Dec 13, 2023 | €0.000401294615 | €0.000407156815 | €0.000391837274 | €0.000404840558 | €175 | €0 |
Dec 3, 2023 | €0.000254824989 | €0.000254824989 | €0.000254824989 | €0.000254824989 | €0 | €0 |
Dec 2, 2023 | €0.000254824989 | €0.000254824989 | €0.000254824989 | €0.000254824989 | €0 | €0 |
Nov 26, 2023 | €0.000253247217 | €0.000268953321 | €0.000194249992 | €0.000256227432 | €103 | €0 |
Nov 8, 2023 | €0.000295020830 | €0.000295020830 | €0.000295020830 | €0.000295020830 | €0 | €0 |
Nov 2, 2023 | €0.000271569311 | €0.000276032548 | €0.000270272491 | €0.000274218229 | €8 | €0 |
Oct 29, 2023 | €0.000211260093 | €0.000245838020 | €0.000208257657 | €0.000244838218 | €491 | €0 |
Oct 24, 2023 | €0.000208372348 | €0.000391889505 | €0.000196901295 | €0.000254839880 | €5,754 | €0 |
Oct 22, 2023 | €0.000204135919 | €0.000239002772 | €0.000203036277 | €0.000220900836 | €2,217 | €0 |
Oct 15, 2023 | €0.000208654312 | €0.000271693401 | €0.000168628825 | €0.000191094095 | €1,670 | €0 |
Oct 3, 2023 | €0.000270087414 | €0.000347012215 | €0.000268837394 | €0.000305777016 | €7,163 | €0 |
Oct 2, 2023 | €0.000297852955 | €0.000347305835 | €0.000268496964 | €0.000270142361 | €6,773 | €0 |
Sep 29, 2023 | €0.000321607796 | €0.000349701546 | €0.000293422468 | €0.000315472633 | €7,898 | €0 |
Sep 27, 2023 | €0.000319681503 | €0.000348640960 | €0.000270843303 | €0.000273463260 | €8,781 | €0 |
Sep 25, 2023 | €0.000314548335 | €0.000346930326 | €0.000286079467 | €0.000286955260 | €6,884 | €0 |
Sep 21, 2023 | €0.000318113591 | €0.000352327274 | €0.000283329139 | €0.000284050483 | €8,271 | €0 |
Sep 16, 2023 | €0.000319902717 | €0.000341081025 | €0.000299983097 | €0.000301723186 | €9,084 | €0 |
Sep 9, 2023 | €0.000292637584 | €0.000293100061 | €0.000278340971 | €0.000284336921 | €8,398 | €0 |
Sep 5, 2023 | €0.000325984124 | €0.000330428364 | €0.000324850848 | €0.000328743443 | €7,553 | €0 |
Sep 3, 2023 | €0.000327157866 | €0.000354974958 | €0.000326408605 | €0.000340921445 | €8,289 | €0 |
Sep 2, 2023 | €0.000339516582 | €0.000342414621 | €0.000324104027 | €0.000327125160 | €9,463 | €0 |
Sep 1, 2023 | €0.000353609501 | €0.000359420088 | €0.000333482777 | €0.000339502110 | €9,650 | €0 |
Aug 31, 2023 | €0.000355165470 | €0.000766973762 | €0.000342882517 | €0.000353598195 | €10,824 | €0 |
Aug 30, 2023 | €0.000330855451 | €0.000367083598 | €0.000327561545 | €0.000355083867 | €7,384 | €0 |
Aug 29, 2023 | €0.000310335817 | €0.000387684127 | €0.000310335817 | €0.000330757149 | €10,687 | €0 |
Aug 28, 2023 | €0.000484385413 | €0.000484669697 | €0.000300614909 | €0.000310368692 | €15,298 | €0 |
Aug 27, 2023 | €0.000538187054 | €0.000781723527 | €0.000432960216 | €0.000484319952 | €14,574 | €0 |
Aug 26, 2023 | €0.000608586001 | €0.000778072388 | €0.000426808230 | €0.000538159608 | €11,799 | €0 |
Aug 25, 2023 | €0.000537261843 | €0.000784528860 | €0.000374114026 | €0.000608586482 | €8,282 | €0 |
Aug 24, 2023 | €0.000530743593 | €0.000728052815 | €0.000430273173 | €0.000537245904 | €9,928 | €0 |
Aug 23, 2023 | €0.000356623414 | €0.000533192846 | €0.000356623414 | €0.000530785549 | €8,888 | €0 |
Aug 22, 2023 | €0.000448622197 | €0.000790784224 | €0.000302628639 | €0.000356496033 | €12,658 | €0 |
Aug 21, 2023 | €0.000626978190 | €0.000793248889 | €0.000442233585 | €0.000449239672 | €15,903 | €0 |
Aug 20, 2023 | €0.000466545358 | €0.000751410930 | €0.000466545358 | €0.000627016710 | €12,492 | €0 |
Aug 19, 2023 | €0.000455955227 | €0.000471084739 | €0.000454433277 | €0.000466496251 | €16,457 | €0 |
Aug 18, 2023 | €0.000457840531 | €0.000461364784 | €0.000385859883 | €0.000455840373 | €16,993 | €0 |
Aug 17, 2023 | €0.000509190644 | €0.000513731836 | €0.000435050631 | €0.000457611488 | €16,052 | €0 |
Aug 16, 2023 | €0.000731977609 | €0.000796787813 | €0.000495862802 | €0.000509202441 | €18,536 | €0 |
Aug 15, 2023 | €0.000521848362 | €0.000798519073 | €0.000517815061 | €0.000731975498 | €15,736 | €0 |
Aug 14, 2023 | €0.000564014924 | €0.000798559014 | €0.000517955680 | €0.000521895628 | €13,368 | €0 |
Aug 13, 2023 | €0.000588882085 | €0.000681477028 | €0.000560987461 | €0.000563931307 | €15,767 | €0 |
Aug 12, 2023 | €0.000568444749 | €0.000601919059 | €0.000567514139 | €0.000588893108 | €15,994 | €0 |
Aug 11, 2023 | €0.000655685788 | €0.000792581973 | €0.000544684870 | €0.000568479685 | €16,489 | €0 |
Aug 10, 2023 | €0.000537861686 | €0.000798947295 | €0.000537861686 | €0.000655693394 | €15,035 | €0 |
Aug 9, 2023 | €0.000543085832 | €0.000544637844 | €0.000524929633 | €0.000537913323 | €17,964 | €0 |
Aug 8, 2023 | €0.000519462357 | €0.000699598672 | €0.000518725265 | €0.000543059906 | €16,624 | €0 |
Aug 7, 2023 | €0.000570648350 | €0.000577156128 | €0.000487628928 | €0.000519575410 | €17,829 | €0 |
Aug 6, 2023 | €0.000562639590 | €0.000791425797 | €0.000562639590 | €0.000570686662 | €14,756 | €0 |
Aug 5, 2023 | €0.000562409288 | €0.000562669534 | €0.000532089708 | €0.000562669534 | €13,804 | €0 |
Aug 4, 2023 | €0.000687514004 | €0.000796323862 | €0.000543654648 | €0.000562431988 | €17,989 | €0 |
Aug 3, 2023 | €0.000680031734 | €0.000797148046 | €0.000637272300 | €0.000687537147 | €18,276 | €0 |
Aug 2, 2023 | €0.000649212906 | €0.000796742580 | €0.000634721182 | €0.000680054417 | €16,525 | €0 |
Aug 1, 2023 | €0.000698837487 | €0.000798297956 | €0.000635679515 | €0.000649256369 | €15,924 | €0 |
Jul 31, 2023 | €0.000773068014 | €0.000801344673 | €0.000552396495 | €0.000699189956 | €18,604 | €0 |
Jul 30, 2023 | €0.000773238455 | €0.000801437673 | €0.000770550057 | €0.000773086896 | €14,895 | €0 |
Jul 29, 2023 | €0.000731028361 | €0.000801265112 | €0.000729175569 | €0.000773231907 | €16,888 | €0 |
Jul 28, 2023 | €0.000707139697 | €0.000733047725 | €0.000686342068 | €0.000731079140 | €17,265 | €0 |
Cryptegrity DAO prijstatistieken
Advanced chart
Technical analysis
Over Cryptegrity DAO
Copy link to sectionHulpbronnen
Copy link to sectionWat is de Cryptegrity DAO prijs vandaag?
Copy link to sectionDe ESCROW prijs is momenteel €0.00. De prijs van Cryptegrity DAO is -91.73% over de afgelopen 30 dagen. U kunt de live Cryptegrity DAO-grafiek gebruiken om de ESCROW/EUR-prijs hierboven in realtime te volgen, of de Cryptegrity DAO-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het Cryptegrity DAO prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van ESCROW?
Copy link to sectionHet circulerende aanbod bedraagt 0.00 ESCROW, op een totaal maximaal aanbod van 0.00 ESCROW.
Waar kan ik Cryptegrity DAO kopen?
Copy link to sectionU kunt Cryptegrity DAO kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy Cryptegrity DAO kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in Cryptegrity DAO investeren?
Copy link to sectionDe eenvoudigste manier om in Cryptegrity DAO te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
Cryptegrity DAO