Scrypta (LYRA)
Scrypta (LYRA)
De Scrypta prijs is €0.00, een +11.20% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van Scrypta, hoe het werkt en hoe u kunt beleggen.
24h Verandering | €0.000000710924 |
---|---|
24h Hoog | €0.000060003195 |
24h Laag | €0.000058133718 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | # |
Circulerend aanbod | 24.98M |
Maximale aanbod | 50M |
Scrypta markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
LYRA/WETH | €0.08 | - | - | 927 | Onlangs |
2 |
![]() |
WETH/LYRA | €1,602.43 | - | - | 1,740 | Onlangs |
3 |
![]() |
OP/LYRA | €1.19 | - | - | 26 | Onlangs |
4 |
![]() |
LYRA/USDC | €0.08 | - | - | 2 | Onlangs |
5 |
![]() |
LYRA/BNT | €0.07 | - | - | 0 | Onlangs |
6 |
![]() |
LYRA/USDT | €0.08 | €70.06 | €72.53 | 0 | Onlangs |
7 |
![]() |
LYRA/USDT | €0.08 | €27,353.76 | €18,944.29 | 109,904 | Onlangs |
8 |
![]() |
LYRA/USDC | €0.08 | - | - | 6 | Onlangs |
9 |
![]() |
OP/LYRA | €1.19 | - | - | 66 | Onlangs |
10 |
![]() |
VELO/LYRA | €0.10 | - | - | 111 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van Scrypta
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €0.000833339602 | €0.000907843618 | €0.000832932531 | €0.000835340046 | €64 | €485,250 |
Jan 22, 2025 | €0.001475607999 | €0.001803206191 | €0.001473429725 | €0.001700981658 | €158 | €988,101 |
Jan 21, 2025 | €0.001351599183 | €0.001486713211 | €0.001279495273 | €0.001475607999 | €195 | €857,182 |
Jan 13, 2025 | €0.001471202706 | €0.001507895044 | €0.001376685906 | €0.001495742287 | €251 | €868,878 |
Jan 7, 2025 | €0.001464680842 | €0.001907740617 | €0.001462546844 | €0.001577965401 | €263 | €916,641 |
Dec 22, 2024 | €0.001579127510 | €0.001822754389 | €0.001575054631 | €0.001818435966 | €183 | €1,056,331 |
Dec 16, 2024 | €0.002175646817 | €0.002239668347 | €0.002143600060 | €0.002211764735 | €265 | €1,284,815 |
Dec 8, 2024 | €0.002100058363 | €0.002316223485 | €0.002099046084 | €0.002153138083 | €374 | €1,250,759 |
Dec 4, 2024 | €0.000758960750 | €0.003165656789 | €0.000758505560 | €0.003116794956 | €4,839 | €1,810,548 |
Dec 2, 2024 | €0.000743330090 | €0.000752778176 | €0.000722003328 | €0.000737163790 | €24 | €428,219 |
Dec 1, 2024 | €0.000766460997 | €0.000795664908 | €0.000738180543 | €0.000744361074 | €25 | €432,400 |
Nov 27, 2024 | €0.000668509206 | €0.000692678390 | €0.000665081076 | €0.000690699092 | €34 | €401,228 |
Nov 25, 2024 | €0.000634828026 | €0.000668659844 | €0.000632211865 | €0.000657533905 | €48 | €381,962 |
Nov 23, 2024 | €0.000660942005 | €0.000677055194 | €0.000655276511 | €0.000661087656 | €22 | €384,026 |
Nov 22, 2024 | €0.000619033050 | €0.000656401250 | €0.000617916551 | €0.000655348653 | €14 | €380,692 |
Nov 20, 2024 | €0.000640873121 | €0.000643493683 | €0.000579498258 | €0.000581080435 | €43 | €337,550 |
Nov 8, 2024 | €0.000614728456 | €0.000756287534 | €0.000546182906 | €0.000572616672 | €893 | €332,633 |
Nov 4, 2024 | €0.000570337197 | €0.000577546427 | €0.000507681331 | €0.000522613774 | €4 | €303,587 |
Oct 31, 2024 | €0.000905201803 | €0.000907578021 | €0.000804759620 | €0.000808340900 | €5 | €469,566 |
Oct 28, 2024 | €0.000853152511 | €0.000878212631 | €0.000839737598 | €0.000865745402 | €5 | €502,912 |
Oct 19, 2024 | €0.000884953067 | €0.000890935559 | €0.000830517104 | €0.000850401701 | €6 | €493,999 |
Oct 15, 2024 | €5.80 | €5.95 | €5.70 | €5.89 | €0 | €1,471 |
Oct 14, 2024 | €5.52 | €5.84 | €5.49 | €5.80 | €0 | €1,450 |
Oct 7, 2024 | €0.000165562951 | €0.000169502430 | €0.000164041873 | €0.000164098591 | €0 | €4,100 |
Sep 30, 2024 | €0.000173037263 | €0.000173037263 | €0.000166255678 | €0.000166861643 | €0 | €4,169 |
Sep 25, 2024 | €0.000169555499 | €0.000170372087 | €0.000165938244 | €0.000166438114 | €5 | €4,158 |
Sep 21, 2024 | €0.000554836494 | €0.000558067257 | €0.000551827762 | €0.000557468536 | €1 | €13,927 |
Sep 18, 2024 | €0.001112742776 | €0.001135550322 | €0.001095144872 | €0.001135550322 | €0 | €28,370 |
Sep 14, 2024 | €0.001118278687 | €0.001118815583 | €0.001099455729 | €0.001107243046 | €0 | €27,663 |
Jul 15, 2024 | €0.001121240053 | €0.001196899568 | €0.001120011632 | €0.001196899568 | €0 | €29,902 |
Jul 10, 2024 | €0.001069894102 | €0.001095054055 | €0.001055281893 | €0.001065300877 | €0 | €26,615 |
Jul 7, 2024 | €0.001074749033 | €0.001076826265 | €0.001028534456 | €0.001031776412 | €0 | €25,777 |
Jun 28, 2024 | €0.002704986675 | €0.002728790383 | €0.002635202084 | €0.002649785383 | €0 | €66,200 |
Jun 20, 2024 | €0.002852865478 | €0.002917113300 | €0.002836452950 | €0.002848392551 | €0 | €71,162 |
Jun 14, 2024 | €0.002932519605 | €0.002954502541 | €0.002858505866 | €0.002899728619 | €0 | €72,445 |
May 25, 2024 | €0.001023587189 | €0.001038566053 | €0.001023579051 | €0.001034660056 | €0 | €25,849 |
May 18, 2024 | €0.001000888451 | €0.001006072681 | €0.000996736620 | €0.000999825913 | €0 | €24,979 |
May 5, 2024 | €0.000954268203 | €0.000964413949 | €0.000940970740 | €0.000956628257 | €0 | €23,900 |
May 3, 2024 | €0.001574192334 | €0.001576286037 | €0.000879552653 | €0.000939321961 | €0 | €23,467 |
Apr 17, 2024 | €0.000951851524 | €0.001612392634 | €0.000951091607 | €0.001535150102 | €0 | €38,353 |
Apr 15, 2024 | €0.001817795052 | €0.001849908852 | €0.001730097716 | €0.001755228020 | €0 | €43,851 |
Apr 3, 2024 | €0.001811174105 | €0.001849583107 | €0.001788147208 | €0.001828492416 | €0 | €45,682 |
Apr 1, 2024 | €0.001973936702 | €0.001973936702 | €0.001887136651 | €0.001929749338 | €0 | €48,211 |
Mar 22, 2024 | €0.001812361258 | €0.001842851746 | €0.001731386509 | €0.001759420596 | €0 | €43,956 |
Mar 19, 2024 | €0.001871771388 | €0.001883083839 | €0.001705229128 | €0.001714695146 | €0 | €42,839 |
Mar 17, 2024 | €0.001808137133 | €0.001903864740 | €0.001793340793 | €0.001893846247 | €0 | €47,314 |
Mar 10, 2024 | €0.001895701702 | €0.001937331131 | €0.001890032125 | €0.001910388842 | €0 | €47,728 |
Mar 7, 2024 | €0.001829295647 | €0.001882594489 | €0.001818536788 | €0.001853200661 | €0 | €46,299 |
Mar 6, 2024 | €0.001768025254 | €0.001868075178 | €0.001740443893 | €0.001829295647 | €0 | €45,702 |
Mar 5, 2024 | €0.001892131918 | €0.001904204137 | €0.001657131106 | €0.001768025254 | €0 | €44,171 |
Feb 25, 2024 | €0.001404346181 | €0.001414737252 | €0.001397887424 | €0.001408638011 | €0 | €35,192 |
Feb 23, 2024 | €0.001397811681 | €0.001402002822 | €0.001379581093 | €0.001381538285 | €0 | €34,515 |
Feb 20, 2024 | €0.001409667365 | €0.001441869344 | €0.001383114691 | €0.001424443993 | €0 | €35,587 |
Feb 17, 2024 | €0.001421248457 | €0.001421248457 | €0.001380144414 | €0.001407216083 | €0 | €35,157 |
Feb 14, 2024 | €0.001355254347 | €0.001416293071 | €0.001342462625 | €0.001411354861 | €0 | €35,260 |
Feb 13, 2024 | €0.001361113554 | €0.001371607969 | €0.001318365850 | €0.001355254347 | €0 | €33,859 |
Feb 11, 2024 | €0.001229235203 | €0.001320157176 | €0.001196671729 | €0.001314949601 | €0 | €32,852 |
Jan 31, 2024 | €0.001197307548 | €0.001217859165 | €0.001144977449 | €0.001175688436 | €0 | €29,373 |
Jan 29, 2024 | €0.001144786945 | €0.001201475040 | €0.001109427548 | €0.001147688101 | €0 | €28,673 |
Jan 25, 2024 | €0.001095666970 | €0.001172714995 | €0.001079042045 | €0.001162960893 | €0 | €29,055 |
Jan 24, 2024 | €0.001084552224 | €0.001169477514 | €0.001077651629 | €0.001095666970 | €0 | €27,373 |
Jan 23, 2024 | €0.001075659240 | €0.001092928906 | €0.001049495730 | €0.001084552224 | €0 | €27,096 |
Jan 17, 2024 | €0.001174909682 | €0.001176203705 | €0.001150295797 | €0.001164051410 | €0 | €29,082 |
Dec 30, 2023 | €0.001202225995 | €0.001215723179 | €0.001187186359 | €0.001205298614 | €0 | €30,112 |
Dec 25, 2023 | €0.001229278170 | €0.001248802248 | €0.001222291127 | €0.001245365111 | €0 | €31,113 |
Dec 19, 2023 | €0.001217682002 | €0.001235244414 | €0.001195059666 | €0.001208125894 | €0 | €30,183 |
Dec 16, 2023 | €0.001198171634 | €0.001218213086 | €0.001191775783 | €0.001206539590 | €0 | €30,143 |
Dec 9, 2023 | €0.000970356906 | €0.001257680237 | €0.000961898694 | €0.001248903007 | €0 | €31,202 |
Dec 7, 2023 | €0.001826106294 | €0.001838692270 | €0.001796613281 | €0.001807610834 | €0 | €45,160 |
Dec 6, 2023 | €0.001840940173 | €0.001846199333 | €0.001816064646 | €0.001825331593 | €0 | €45,603 |
Nov 23, 2023 | €0.001085591289 | €0.001091300041 | €0.001071636612 | €0.001081533392 | €0 | €27,020 |
Nov 20, 2023 | €0.001084743793 | €0.001092563342 | €0.001070805329 | €0.001086740934 | €0 | €27,150 |
Nov 17, 2023 | €0.001049770776 | €0.001063476584 | €0.001042518834 | €0.001060604225 | €0 | €26,497 |
Nov 16, 2023 | €0.001098638421 | €0.001098638421 | €0.001032996208 | €0.001049706509 | €0 | €26,225 |
Nov 11, 2023 | €0.001082859676 | €0.001084414703 | €0.001067019091 | €0.001075933656 | €0 | €26,880 |
Nov 7, 2023 | €0.001016225962 | €0.001038989905 | €0.001003126129 | €0.001027747099 | €0 | €25,676 |
Nov 2, 2023 | €0.001027528510 | €0.001040268205 | €0.000998748565 | €0.001012666885 | €0 | €25,300 |
Oct 16, 2023 | €0.001049539393 | €0.001136702287 | €0.001049271990 | €0.001102017694 | €0 | €27,532 |
Oct 11, 2023 | €0.001059565752 | €0.001062267581 | €0.001028902565 | €0.001038152317 | €0 | €25,936 |
Oct 9, 2023 | €0.001080242443 | €0.001081182587 | €0.001056733852 | €0.001066957788 | €0 | €26,656 |
Oct 6, 2023 | €0.001060098377 | €0.001088962882 | €0.001055955279 | €0.001080662671 | €0 | €26,998 |
Oct 3, 2023 | €0.001065779609 | €0.001069469058 | €0.001053298545 | €0.001060212050 | €0 | €26,488 |
Oct 2, 2023 | €0.001080422067 | €0.001101664958 | €0.001060633415 | €0.001066094825 | €0 | €26,634 |
Sep 25, 2023 | €0.001015731778 | €0.001020515945 | €0.001006695769 | €0.001016846761 | €0 | €25,404 |
Sep 21, 2023 | €0.001049106427 | €0.001049601885 | €0.001022052712 | €0.001027567289 | €0 | €25,672 |
Sep 9, 2023 | €0.000910846652 | €0.001001694633 | €0.000907450778 | €0.001001255321 | €0 | €25,015 |
Sep 5, 2023 | €0.001452429841 | €0.001452750844 | €0.001127814115 | €0.001132731242 | €7 | €28,299 |
Sep 1, 2023 | €0.001459715339 | €0.001468867813 | €0.001429289813 | €0.001451620967 | €0 | €36,266 |
Aug 31, 2023 | €0.001151801109 | €0.001532173446 | €0.001146709374 | €0.001459697490 | €0 | €36,468 |
Aug 30, 2023 | €0.001570697049 | €0.001571463521 | €0.001142992301 | €0.001151760086 | €1 | €28,775 |
Aug 29, 2023 | €0.001479902238 | €0.001587998441 | €0.001469616143 | €0.001570607185 | €0 | €39,239 |
Aug 28, 2023 | €0.001479293000 | €0.001484582883 | €0.001467803079 | €0.001479904371 | €0 | €36,973 |
Aug 27, 2023 | €0.001474775707 | €0.001483081294 | €0.001472638098 | €0.001479250207 | €0 | €36,956 |
Aug 26, 2023 | €0.001476908970 | €0.001478755595 | €0.001473519916 | €0.001474788665 | €0 | €36,845 |
Aug 25, 2023 | €0.001482748980 | €0.001485203852 | €0.001464993944 | €0.001476902722 | €0 | €36,898 |
Aug 24, 2023 | €0.001498968717 | €0.001503588839 | €0.001471749320 | €0.001482600098 | €0 | €37,040 |
Aug 23, 2023 | €0.001475139587 | €0.001516682470 | €0.001463369273 | €0.001498878251 | €0 | €37,447 |
Aug 22, 2023 | €0.001480575343 | €0.001481292396 | €0.001447702030 | €0.001475074358 | €0 | €36,852 |
Aug 21, 2023 | €0.001484489855 | €0.001485002724 | €0.001468022162 | €0.001480627704 | €0 | €36,991 |
Aug 20, 2023 | €0.001479853745 | €0.001488467027 | €0.001475099896 | €0.001484521948 | €0 | €37,088 |
Scrypta prijstatistieken
Advanced chart
Technical analysis
Over Scrypta
Copy link to sectionHulpbronnen
Copy link to sectionWat is de Scrypta prijs vandaag?
Copy link to sectionDe LYRA prijs is momenteel €0.00. De prijs van Scrypta is -94.43% over de afgelopen 30 dagen. U kunt de live Scrypta-grafiek gebruiken om de LYRA/EUR-prijs hierboven in realtime te volgen, of de Scrypta-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het Scrypta prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van LYRA?
Copy link to sectionHet circulerende aanbod bedraagt 24,983,230.58 LYRA, op een totaal maximaal aanbod van 50,000,000.00 LYRA.
Waar kan ik Scrypta kopen?
Copy link to sectionU kunt Scrypta kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy Scrypta kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in Scrypta investeren?
Copy link to sectionDe eenvoudigste manier om in Scrypta te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
Scrypta