CumInu (CUMINU)
CumInu (CUMINU)
De CumInu prijs is €0.00, een -4.46% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van CumInu, hoe het werkt en hoe u kunt beleggen.
24h Verandering | -€0.000000031265 |
---|---|
24h Hoog | €0.000010200510 |
24h Laag | €0.000010169245 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | # |
Circulerend aanbod | - |
Maximale aanbod | 10B |
CumInu markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
WETH/CUMINU | €2,404.18 | - | - | 12 | Onlangs |
2 |
![]() |
CUMINU/USDT | €0.000433211302 | €25.58 | €42.03 | 10,478 | Onlangs |
3 |
![]() |
CUMINU/JIM | €0.000942078850 | - | - | 2,141 | Onlangs |
4 |
![]() |
PEPE/CUMINU | €1.27 | - | - | 251 | Onlangs |
5 |
![]() |
WETH/CUMINU | €1,453.73 | - | - | 50,803 | Onlangs |
6 |
![]() |
CUMINU/USDC | €0.001097810700 | - | - | 2,697 | Onlangs |
7 |
![]() |
CUMINU/USDT | €0.000974885774 | - | - | 2,013 | Onlangs |
8 |
![]() |
PAAL/CUMINU | €0.42 | - | - | 38,022 | Onlangs |
9 |
![]() |
ZIG/CUMINU | €0.08 | - | - | 38,134 | Onlangs |
10 |
![]() |
HASHAI/CUMINU | €0.000765752616 | - | - | 10,444 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van CumInu
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Feb 20, 2025 | €1.02 | €1.02 | €1.02 | €1.02 | €0 | €0 |
Feb 12, 2025 | €1.02 | €1.02 | €1.02 | €1.02 | €11 | €0 |
Feb 10, 2025 | €1.04 | €1.05 | €1.04 | €1.05 | €37 | €0 |
Feb 6, 2025 | €1.06 | €1.06 | €1.06 | €1.06 | €0 | €0 |
Feb 5, 2025 | €1.13 | €1.13 | €1.06 | €1.06 | €11 | €0 |
Feb 4, 2025 | €1.13 | €1.13 | €1.13 | €1.13 | €52 | €0 |
Feb 2, 2025 | €1.29 | €1.29 | €1.29 | €1.29 | €0 | €0 |
Feb 1, 2025 | €1.24 | €1.31 | €1.24 | €1.29 | €3,060 | €0 |
Jan 30, 2025 | €1.20 | €1.20 | €1.20 | €1.20 | €0 | €0 |
Jan 29, 2025 | €1.20 | €1.20 | €1.20 | €1.20 | €0 | €0 |
Jan 28, 2025 | €1.27 | €1.27 | €1.20 | €1.20 | €62 | €0 |
Jan 27, 2025 | €1.27 | €1.27 | €1.27 | €1.27 | €0 | €0 |
Jan 25, 2025 | €1.25 | €1.27 | €1.25 | €1.27 | €468 | €0 |
Jan 24, 2025 | €1.25 | €1.25 | €1.25 | €1.25 | €0 | €0 |
Jan 23, 2025 | €1.25 | €1.25 | €1.25 | €1.25 | €0 | €0 |
Jan 22, 2025 | €1.24 | €1.25 | €1.24 | €1.25 | €1 | €0 |
Jan 21, 2025 | €1.29 | €1.29 | €1.24 | €1.24 | €43 | €0 |
Jan 19, 2025 | €1.30 | €1.30 | €1.30 | €1.30 | €0 | €0 |
Jan 18, 2025 | €1.30 | €1.30 | €1.30 | €1.30 | €0 | €0 |
Jan 17, 2025 | €1.29 | €1.30 | €1.29 | €1.30 | €79 | €0 |
Jan 16, 2025 | €1.23 | €1.33 | €1.23 | €1.29 | €154 | €0 |
Jan 15, 2025 | €1.24 | €1.24 | €1.23 | €1.23 | €20 | €0 |
Jan 14, 2025 | €1.25 | €1.25 | €1.22 | €1.24 | €108 | €0 |
Jan 13, 2025 | €1.25 | €1.25 | €1.25 | €1.25 | €0 | €0 |
Jan 12, 2025 | €1.25 | €1.27 | €1.25 | €1.25 | €34 | €0 |
Jan 11, 2025 | €1.26 | €1.26 | €1.25 | €1.25 | €181 | €0 |
Jan 10, 2025 | €1.25 | €1.26 | €1.25 | €1.26 | €112 | €0 |
Jan 9, 2025 | €1.18 | €1.29 | €1.18 | €1.25 | €3,943 | €0 |
Jan 7, 2025 | €1.29 | €1.29 | €1.19 | €1.19 | €474 | €0 |
Jan 6, 2025 | €1.33 | €1.34 | €1.29 | €1.29 | €1,826 | €0 |
Jan 4, 2025 | €1.25 | €1.33 | €1.25 | €1.33 | €1,137 | €0 |
Jan 2, 2025 | €4.08 | €4.18 | €1.17 | €1.20 | €108,465 | €0 |
Jan 1, 2025 | €4.12 | €4.12 | €4.08 | €4.08 | €567 | €0 |
Dec 31, 2024 | €4.10 | €4.21 | €4.10 | €4.12 | €255 | €0 |
Dec 30, 2024 | €4.12 | €4.21 | €4.10 | €4.10 | €127 | €0 |
Dec 29, 2024 | €4.19 | €4.21 | €4.12 | €4.12 | €4,101 | €0 |
Dec 28, 2024 | €3.93 | €4.19 | €3.93 | €4.19 | €4,188 | €0 |
Dec 27, 2024 | €3.43 | €3.93 | €3.43 | €3.93 | €13,463 | €0 |
Dec 26, 2024 | €3.60 | €3.60 | €3.43 | €3.43 | €93 | €0 |
Dec 25, 2024 | €3.38 | €3.60 | €3.38 | €3.60 | €38 | €0 |
Dec 23, 2024 | €3.44 | €3.44 | €3.38 | €3.38 | €17 | €0 |
Dec 22, 2024 | €3.47 | €3.47 | €3.44 | €3.44 | €14 | €0 |
Dec 21, 2024 | €3.48 | €3.55 | €3.40 | €3.47 | €6,619 | €0 |
Dec 20, 2024 | €3.54 | €3.54 | €3.48 | €3.48 | €77 | €0 |
Dec 19, 2024 | €3.82 | €3.82 | €3.54 | €3.54 | €423 | €0 |
Dec 18, 2024 | €4.11 | €4.11 | €3.82 | €3.82 | €550 | €0 |
Dec 13, 2024 | €3.74 | €3.74 | €3.74 | €3.74 | €0 | €0 |
Dec 11, 2024 | €3.74 | €3.74 | €3.74 | €3.74 | €0 | €0 |
Dec 9, 2024 | €4.08 | €4.08 | €3.80 | €3.80 | €353 | €0 |
Dec 8, 2024 | €4.19 | €4.19 | €4.08 | €4.08 | €16 | €0 |
Dec 7, 2024 | €4.43 | €4.43 | €4.19 | €4.19 | €4,661 | €0 |
Dec 6, 2024 | €4.19 | €4.47 | €4.19 | €4.43 | €7,020 | €0 |
Dec 5, 2024 | €3.94 | €4.19 | €3.94 | €4.19 | €2,258 | €0 |
Dec 4, 2024 | €3.94 | €3.94 | €3.94 | €3.94 | €0 | €0 |
Dec 3, 2024 | €4.11 | €4.11 | €3.94 | €3.94 | €1,175 | €0 |
Dec 2, 2024 | €4.07 | €4.11 | €4.07 | €4.11 | €456 | €0 |
Dec 1, 2024 | €4.07 | €4.07 | €4.07 | €4.07 | €0 | €0 |
Nov 30, 2024 | €3.99 | €4.07 | €3.99 | €4.07 | €26 | €0 |
Nov 29, 2024 | €3.93 | €3.99 | €3.91 | €3.99 | €209 | €0 |
Nov 28, 2024 | €4.13 | €4.13 | €3.93 | €3.93 | €1,475 | €0 |
Nov 27, 2024 | €3.72 | €4.13 | €3.72 | €4.13 | €3,011 | €0 |
Nov 26, 2024 | €4.80 | €4.80 | €3.72 | €3.72 | €18,814 | €0 |
Nov 24, 2024 | €4.73 | €4.73 | €4.73 | €4.73 | €0 | €0 |
Nov 23, 2024 | €4.60 | €4.73 | €4.60 | €4.73 | €377 | €0 |
Nov 22, 2024 | €4.34 | €4.78 | €4.34 | €4.60 | €2,579 | €0 |
Nov 21, 2024 | €4.34 | €4.34 | €4.34 | €4.34 | €0 | €0 |
Nov 20, 2024 | €4.49 | €4.49 | €4.34 | €4.34 | €217 | €0 |
Nov 19, 2024 | €4.49 | €4.49 | €4.49 | €4.49 | €0 | €0 |
Nov 18, 2024 | €4.49 | €4.49 | €4.49 | €4.49 | €0 | €0 |
Nov 16, 2024 | €4.56 | €4.56 | €4.47 | €4.49 | €125 | €0 |
Nov 15, 2024 | €4.56 | €4.56 | €4.56 | €4.56 | €0 | €0 |
Nov 14, 2024 | €4.53 | €4.56 | €4.53 | €4.56 | €46 | €0 |
Nov 13, 2024 | €4.78 | €4.78 | €4.51 | €4.53 | €552 | €0 |
Nov 10, 2024 | €4.22 | €4.48 | €4.22 | €4.48 | €1,794 | €0 |
Nov 9, 2024 | €4.08 | €4.22 | €4.08 | €4.22 | €78 | €0 |
Nov 7, 2024 | €3.29 | €3.95 | €3.29 | €3.95 | €517 | €0 |
Nov 6, 2024 | €3.29 | €3.29 | €3.29 | €3.29 | €0 | €0 |
Oct 31, 2024 | €3.55 | €3.55 | €3.55 | €3.55 | €0 | €0 |
Oct 29, 2024 | €3.44 | €3.55 | €3.44 | €3.55 | €1,073 | €0 |
Oct 27, 2024 | €3.34 | €3.44 | €3.34 | €3.44 | €1,792 | €0 |
Oct 26, 2024 | €3.34 | €3.34 | €3.34 | €3.34 | €0 | €0 |
Oct 24, 2024 | €3.37 | €3.37 | €3.37 | €3.37 | €0 | €0 |
Oct 21, 2024 | €3.64 | €4.85 | €3.57 | €3.57 | €42,475 | €0 |
Oct 16, 2024 | €3.49 | €3.52 | €3.49 | €3.52 | €128 | €0 |
Oct 14, 2024 | €3.64 | €3.64 | €3.49 | €3.49 | €4,539 | €0 |
Oct 13, 2024 | €3.60 | €3.64 | €3.60 | €3.64 | €108 | €0 |
Oct 12, 2024 | €3.59 | €3.60 | €3.59 | €3.60 | €43 | €0 |
Oct 5, 2024 | €3.61 | €3.61 | €3.61 | €3.61 | €0 | €0 |
Oct 2, 2024 | €3.94 | €3.94 | €3.94 | €3.94 | €0 | €0 |
Sep 25, 2024 | €3.98 | €3.98 | €3.94 | €3.94 | €69 | €0 |
Sep 23, 2024 | €3.82 | €3.98 | €3.82 | €3.98 | €3 | €0 |
Sep 17, 2024 | €3.65 | €3.65 | €3.65 | €3.65 | €0 | €0 |
Jul 23, 2024 | €0.000167846984 | €0.000169301419 | €0.000165029805 | €0.000165631197 | €3,096 | €0 |
Jul 14, 2024 | €0.000158378081 | €0.000163721561 | €0.000158378081 | €0.000163721561 | €1,309 | €0 |
Jul 7, 2024 | €0.000172625267 | €0.000172629998 | €0.000164141973 | €0.000166017788 | €3,816 | €0 |
Jul 6, 2024 | €0.000248724535 | €0.000249019639 | €0.000172625267 | €0.000172625267 | €24,332 | €0 |
Jul 1, 2024 | €0.000258199573 | €0.000258315766 | €0.000256833730 | €0.000257025564 | €1,767 | €0 |
Jun 27, 2024 | €0.000243184002 | €0.000249110425 | €0.000206909956 | €0.000209577092 | €45,903 | €0 |
Jun 24, 2024 | €0.000257369227 | €0.000257744872 | €0.000245302668 | €0.000245302668 | €9,662 | €0 |
Jun 16, 2024 | €0.000311551063 | €0.000311551063 | €0.000304463556 | €0.000310434512 | €5,192 | €0 |
CumInu prijstatistieken
Advanced chart
Technical analysis
Over CumInu
Copy link to sectionHulpbronnen
Copy link to sectionhttps://etherscan.io/token/0xd6327ce1fb9d6020e8c2c0e124a1ec23dcab7536, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xd6327ce1fb9d6020e8c2c0e124a1ec23dcab7536, https://www.dextools.io/app/uniswap/pair-explorer/0x7b412f141996411401f57e2ba1bc2235af807d4d, https://ethplorer.io/address/0xd6327ce1fb9d6020e8c2c0e124a1ec23dcab7536#chart=candlestick
Wat is de CumInu prijs vandaag?
Copy link to sectionDe CUMINU prijs is momenteel €0.00. De prijs van CumInu is -18.62% over de afgelopen 30 dagen. U kunt de live CumInu-grafiek gebruiken om de CUMINU/EUR-prijs hierboven in realtime te volgen, of de CumInu-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het CumInu prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van CUMINU?
Copy link to sectionHet circulerende aanbod bedraagt 0.00 CUMINU, op een totaal maximaal aanbod van 10,000,000,000.00 CUMINU.
Waar kan ik CumInu kopen?
Copy link to sectionU kunt CumInu kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy CumInu kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in CumInu investeren?
Copy link to sectionDe eenvoudigste manier om in CumInu te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
CumInu