CV SHOTS (CVSHOT)
CV SHOTS (CVSHOT)
De CV SHOTS prijs is €0.00, een +0.00% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van CV SHOTS, hoe het werkt en hoe u kunt beleggen.
24h Verandering | €0.00 |
---|---|
24h Hoog | €0.000368868700 |
24h Laag | €0.000368868700 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | # |
Circulerend aanbod | - |
Maximale aanbod | 3B |
CV SHOTS markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
CVSHOT/USDT | €0.000368853852 | €4.79 | €0.000374406604 | 0 | Onlangs |
2 |
![]() |
CVSHOT/USDT | €0.001351857890 | €0.000523206300 | €0.000485347426 | 0 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van CV SHOTS
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 10, 2025 | €0.000368868700 | €0.000368868700 | €0.000368868700 | €0.000368868700 | €0 | €0 |
Jan 9, 2025 | €0.000368868700 | €0.000368868700 | €0.000368868700 | €0.000368868700 | €0 | €0 |
Jan 8, 2025 | €0.000368868700 | €0.000368868700 | €0.000368868700 | €0.000368868700 | €0 | €0 |
Jan 7, 2025 | €0.000368868700 | €0.000368868700 | €0.000368868700 | €0.000368868700 | €0 | €0 |
Jan 4, 2025 | €0.000368847210 | €0.000368957611 | €0.000368838873 | €0.000368868700 | €0 | €0 |
Jan 1, 2025 | €0.000368277645 | €0.000368399085 | €0.000368050378 | €0.000368261903 | €0 | €0 |
Dec 30, 2024 | €0.000340252154 | €0.000371115609 | €0.000252551521 | €0.000370725140 | €5 | €0 |
Dec 29, 2024 | €0.000340257253 | €0.000392811829 | €0.000340123013 | €0.000340252154 | €0 | €0 |
Dec 28, 2024 | €0.000340424339 | €0.000386396773 | €0.000340232171 | €0.000340257253 | €0 | €0 |
Dec 24, 2024 | €0.000590452734 | €0.000590895304 | €0.000590165139 | €0.000590676120 | €0 | €0 |
Dec 23, 2024 | €0.000544189868 | €0.000592682265 | €0.000544089866 | €0.000590452734 | €0 | €0 |
Dec 22, 2024 | €0.000396896873 | €0.000544598471 | €0.000396775728 | €0.000544189868 | €0 | €0 |
Dec 21, 2024 | €0.000192225588 | €0.000878520616 | €0.000192165940 | €0.000396896873 | €33 | €0 |
Dec 20, 2024 | €0.000353063624 | €0.000354679872 | €0.000192159858 | €0.000192225588 | €2 | €0 |
Dec 19, 2024 | €0.000351233642 | €0.000353102684 | €0.000184741737 | €0.000353063624 | €0 | €0 |
Dec 17, 2024 | €0.000490830432 | €0.000490857445 | €0.000490232869 | €0.000490232869 | €0 | €0 |
Dec 15, 2024 | €0.000456752861 | €0.000495857043 | €0.000456650724 | €0.000495697309 | €0 | €0 |
Dec 12, 2024 | €0.000404230530 | €0.000439636647 | €0.000403957182 | €0.000439388112 | €0 | €0 |
Dec 10, 2024 | €0.000400452589 | €0.000400452589 | €0.000400452589 | €0.000400452589 | €0 | €0 |
Dec 8, 2024 | €0.000400452589 | €0.000400452589 | €0.000400452589 | €0.000400452589 | €0 | €0 |
Dec 7, 2024 | €0.000400452589 | €0.000400452589 | €0.000400452589 | €0.000400452589 | €0 | €0 |
Dec 6, 2024 | €0.000400610269 | €0.000400610269 | €0.000400094046 | €0.000400452589 | €0 | €0 |
Dec 5, 2024 | €0.000404754078 | €0.000404891322 | €0.000400206730 | €0.000401022846 | €0 | €0 |
Dec 3, 2024 | €0.000371383333 | €0.000395557851 | €0.000346969114 | €0.000395426140 | €0 | €0 |
Dec 1, 2024 | €0.000342844221 | €0.000342968003 | €0.000342738497 | €0.000342818831 | €0 | €0 |
Nov 30, 2024 | €0.000351577535 | €0.000351779592 | €0.000342759590 | €0.000342844221 | €0 | €0 |
Nov 29, 2024 | €0.000350677497 | €0.000351908308 | €0.000333890095 | €0.000351577535 | €0 | €0 |
Nov 28, 2024 | €0.000377256316 | €0.000377336276 | €0.000350605768 | €0.000350677497 | €2 | €0 |
Nov 27, 2024 | €0.000159833183 | €0.000377431462 | €0.000159809483 | €0.000377256316 | €0 | €0 |
Nov 26, 2024 | €0.000195920966 | €0.000395766524 | €0.000159801898 | €0.000159833183 | €18 | €0 |
Nov 25, 2024 | €0.000439803121 | €0.000439803121 | €0.000184594942 | €0.000195920966 | €0 | €0 |
Nov 23, 2024 | €0.000160767090 | €0.000475033465 | €0.000160758487 | €0.000439724816 | €25 | €0 |
Nov 21, 2024 | €0.000158259685 | €0.000158344662 | €0.000158045198 | €0.000158309522 | €4 | €0 |
Nov 20, 2024 | €0.000158350036 | €0.000158414863 | €0.000158171792 | €0.000158259685 | €0 | €0 |
Nov 19, 2024 | €0.000173182510 | €0.000174073392 | €0.000158235478 | €0.000158350036 | €1 | €0 |
Nov 18, 2024 | €0.000175745411 | €0.000175768545 | €0.000172192675 | €0.000173182510 | €1 | €0 |
Nov 17, 2024 | €0.000175774295 | €0.000219099762 | €0.000175671799 | €0.000175745411 | €2 | €0 |
Nov 16, 2024 | €0.000175781785 | €0.000175842963 | €0.000175690934 | €0.000175774295 | €2 | €0 |
Nov 14, 2024 | €0.000193528809 | €0.000193537000 | €0.000184454430 | €0.000184526653 | €5 | €0 |
Nov 6, 2024 | €0.000289841817 | €0.000289841817 | €0.000289841817 | €0.000289841817 | €0 | €0 |
Nov 1, 2024 | €0.000289556020 | €0.000290036137 | €0.000289512825 | €0.000289771667 | €1 | €0 |
Oct 20, 2024 | €0.000331150016 | €0.000331150016 | €0.000331150016 | €0.000331150016 | €0 | €0 |
Oct 18, 2024 | €0.000332319928 | €0.000332487133 | €0.000330943652 | €0.000331124105 | €0 | €0 |
Oct 16, 2024 | €0.000334837777 | €0.000335048147 | €0.000333527111 | €0.000333619781 | €0 | €0 |
Oct 14, 2024 | €0.000351334791 | €0.000351334791 | €0.000351334791 | €0.000351334791 | €0 | €0 |
Oct 3, 2024 | €0.000382795284 | €0.000382954446 | €0.000382632833 | €0.000382707587 | €0 | €0 |
Sep 28, 2024 | €0.000382783199 | €0.000383031865 | €0.000382750287 | €0.000382795284 | €0 | €0 |
Sep 23, 2024 | €0.000491844482 | €0.000492276227 | €0.000281094471 | €0.000474387864 | €1 | €0 |
Sep 21, 2024 | €0.000281166918 | €0.000281166918 | €0.000281166918 | €0.000281166918 | €0 | €0 |
Sep 17, 2024 | €0.000350650073 | €0.000350650073 | €0.000350650073 | €0.000350650073 | €0 | €0 |
Jul 17, 2024 | €0.000570741470 | €0.000571109221 | €0.000570443901 | €0.000570558222 | €5 | €0 |
Jul 14, 2024 | €0.000570456143 | €0.000570456143 | €0.000570456143 | €0.000570456143 | €0 | €0 |
Jul 7, 2024 | €0.000498137124 | €0.000570005205 | €0.000498032902 | €0.000569586161 | €0 | €0 |
Jul 4, 2024 | €0.000497595926 | €0.000497595926 | €0.000497595926 | €0.000497595926 | €0 | €0 |
Jul 1, 2024 | €0.000497113798 | €0.000497113798 | €0.000497113798 | €0.000497113798 | €0 | €0 |
Jun 27, 2024 | €0.000497910064 | €0.000497910064 | €0.000497910064 | €0.000497910064 | €0 | €0 |
Jun 22, 2024 | €0.000544436369 | €0.000544493533 | €0.000497741948 | €0.000497923363 | €0 | €0 |
May 30, 2024 | €0.000444167606 | €0.000571038045 | €0.000444167606 | €0.000446071957 | €2 | €0 |
May 24, 2024 | €0.000361921193 | €0.000444910858 | €0.000361857786 | €0.000444620577 | €14 | €0 |
May 20, 2024 | €0.000361248238 | €0.000361796072 | €0.000361248238 | €0.000361420899 | €1 | €0 |
May 2, 2024 | €0.000447711484 | €0.000447711484 | €0.000447711484 | €0.000447711484 | €0 | €0 |
Apr 25, 2024 | €0.000464046350 | €0.000464046350 | €0.000463003587 | €0.000463279337 | €0 | €0 |
Apr 24, 2024 | €0.000464046350 | €0.000464046350 | €0.000464046350 | €0.000464046350 | €0 | €0 |
Apr 17, 2024 | €0.000466609534 | €0.000466939489 | €0.000466497774 | €0.000466714077 | €0 | €0 |
Apr 14, 2024 | €0.000466540310 | €0.000466881546 | €0.000466236950 | €0.000466843180 | €0 | €0 |
Apr 9, 2024 | €0.000560828558 | €0.000560828558 | €0.000560828558 | €0.000560828558 | €0 | €0 |
Apr 7, 2024 | €0.000467561806 | €0.000561096900 | €0.000467561806 | €0.000560930574 | €0 | €0 |
Mar 17, 2024 | €0.000418742734 | €0.000418742734 | €0.000418742734 | €0.000418742734 | €0 | €0 |
Mar 6, 2024 | €0.000331131567 | €0.000481889912 | €0.000330682501 | €0.000480794199 | €4 | €0 |
Mar 3, 2024 | €0.000369395421 | €0.000482408560 | €0.000351496663 | €0.000351626045 | €0 | €0 |
Mar 2, 2024 | €0.000369262017 | €0.000369539374 | €0.000369003572 | €0.000369395421 | €0 | €0 |
Feb 25, 2024 | €0.000419760167 | €0.000419760167 | €0.000412756929 | €0.000412936346 | €0 | €0 |
Feb 18, 2024 | €0.000439419398 | €0.000439519547 | €0.000419690536 | €0.000419765288 | €0 | €0 |
Feb 16, 2024 | €0.000439726741 | €0.000439812667 | €0.000439427252 | €0.000439606378 | €0 | €0 |
Feb 9, 2024 | €0.000280585856 | €0.000483625447 | €0.000280382533 | €0.000483483657 | €3 | €0 |
Feb 3, 2024 | €0.000437668870 | €0.000437760905 | €0.000437490265 | €0.000437670373 | €0 | €0 |
Jan 30, 2024 | €0.000386593791 | €0.000386693833 | €0.000386426175 | €0.000386499613 | €0 | €0 |
Jan 27, 2024 | €0.000228410171 | €0.000378876705 | €0.000228407191 | €0.000257197487 | €0 | €0 |
Jan 26, 2024 | €0.000219576601 | €0.000378990628 | €0.000219515048 | €0.000228410171 | €10 | €0 |
Jan 25, 2024 | €0.000290740069 | €0.000290870975 | €0.000219504765 | €0.000219576601 | €4 | €0 |
Jan 23, 2024 | €0.000307095226 | €0.000307392854 | €0.000219432140 | €0.000219519037 | €1 | €0 |
Jan 22, 2024 | €0.000317348281 | €0.000317348281 | €0.000307095226 | €0.000307095226 | €5 | €0 |
Jan 21, 2024 | €0.000317244891 | €0.000317440875 | €0.000317200545 | €0.000317348281 | €0 | €0 |
Jan 20, 2024 | €0.000342188282 | €0.000342188282 | €0.000246710130 | €0.000317244891 | €1 | €0 |
Jan 18, 2024 | €0.000389842413 | €0.000389842413 | €0.000246586186 | €0.000342193221 | €0 | €0 |
Jan 15, 2024 | €0.000390185018 | €0.000390185018 | €0.000390185018 | €0.000390185018 | €0 | €0 |
Jan 14, 2024 | €0.000390269976 | €0.000390292093 | €0.000390144922 | €0.000390185018 | €0 | €0 |
Jan 13, 2024 | €0.000342601158 | €0.000390350790 | €0.000342525012 | €0.000390269976 | €1 | €0 |
Jan 11, 2024 | €0.000351498858 | €0.000351830721 | €0.000267834591 | €0.000267989998 | €3 | €0 |
Jan 8, 2024 | €0.000299672147 | €0.000439550324 | €0.000291602019 | €0.000395653995 | €2 | €0 |
Dec 28, 2023 | €0.000474844507 | €0.000474937233 | €0.000351630218 | €0.000461646292 | €29 | €0 |
Dec 26, 2023 | €0.000535592678 | €0.000535592678 | €0.000535592678 | €0.000535592678 | €0 | €0 |
Dec 24, 2023 | €0.000546951066 | €0.000546951066 | €0.000360410846 | €0.000535936757 | €1 | €0 |
Dec 13, 2023 | €0.000650085156 | €0.000650279345 | €0.000290746635 | €0.000562483215 | €1 | €0 |
Dec 7, 2023 | €0.000263521655 | €0.000430044314 | €0.000263470560 | €0.000286805728 | €11 | €0 |
Dec 5, 2023 | €0.000184486249 | €0.000240558075 | €0.000184386892 | €0.000240442832 | €2 | €0 |
Dec 3, 2023 | €0.000211765124 | €0.000233809335 | €0.000196977564 | €0.000196998790 | €0 | €0 |
Nov 30, 2023 | €0.000246139123 | €0.000246139123 | €0.000173912967 | €0.000240452408 | €5 | €0 |
Nov 25, 2023 | €0.000263628411 | €0.000263730728 | €0.000263509962 | €0.000263599935 | €0 | €0 |
Nov 15, 2023 | €0.000263551918 | €0.000263551918 | €0.000263551918 | €0.000263551918 | €0 | €0 |
CV SHOTS prijstatistieken
Advanced chart
Technical analysis
Over CV SHOTS
Copy link to sectionHulpbronnen
Copy link to sectionWat is de CV SHOTS prijs vandaag?
Copy link to sectionDe CVSHOT prijs is momenteel €0.00. De prijs van CV SHOTS is -8.74% over de afgelopen 30 dagen. U kunt de live CV SHOTS-grafiek gebruiken om de CVSHOT/EUR-prijs hierboven in realtime te volgen, of de CV SHOTS-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het CV SHOTS prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van CVSHOT?
Copy link to sectionHet circulerende aanbod bedraagt 0.00 CVSHOT, op een totaal maximaal aanbod van 3,000,000,000.00 CVSHOT.
Waar kan ik CV SHOTS kopen?
Copy link to sectionU kunt CV SHOTS kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy CV SHOTS kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in CV SHOTS investeren?
Copy link to sectionDe eenvoudigste manier om in CV SHOTS te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
CV SHOTS