Davis Cup Fan Token (DAVIS)
Davis Cup Fan Token (DAVIS)
De Davis Cup Fan Token prijs is €0.00, een -1.19% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van Davis Cup Fan Token, hoe het werkt en hoe u kunt beleggen.
24h Verandering | €0.00 |
---|---|
24h Hoog | €0.10 |
24h Laag | €0.10 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | # |
Circulerend aanbod | 678.91K |
Maximale aanbod | 10M |
Davis Cup Fan Token markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
DAVIS/CHZ | €0.10 | - | - | 172 | Onlangs |
2 |
![]() |
DAVIS/CHZ | €0.55 | €150.56 | €278.89 | 33,136 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van Davis Cup Fan Token
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Oct 15, 2024 | €0.09746 | €0.09746 | €0.09746 | €0.09746 | €0 | €53,226 |
Oct 14, 2024 | €0.09746 | €0.09746 | €0.09746 | €0.09746 | €0 | €53,226 |
Oct 11, 2024 | €0.09746 | €0.09746 | €0.09746 | €0.09746 | €0 | €53,226 |
Oct 6, 2024 | €0.10541 | €0.10929 | €0.10073 | €0.10319 | €67 | €56,353 |
Oct 5, 2024 | €0.10449 | €0.10981 | €0.10220 | €0.10513 | €17 | €57,412 |
Oct 4, 2024 | €0.10038 | €0.10482 | €0.09335 | €0.10449 | €15 | €57,062 |
Sep 25, 2024 | €0.17258 | €0.20678 | €0.16718 | €0.20215 | €842 | €110,398 |
Sep 23, 2024 | €0.17522 | €0.19384 | €0.17055 | €0.17349 | €176 | €94,749 |
Sep 16, 2024 | €0.15409 | €0.15441 | €0.13967 | €0.14433 | €237 | €78,820 |
Jul 17, 2024 | €0.19429 | €0.20381 | €0.18611 | €0.19717 | €5 | €107,682 |
Jul 14, 2024 | €0.18087 | €0.18403 | €0.17017 | €0.17414 | €1 | €95,099 |
Jul 7, 2024 | €0.15106 | €0.15106 | €0.13134 | €0.13153 | €9 | €71,830 |
Jul 1, 2024 | €0.19115 | €0.19379 | €0.17660 | €0.17863 | €1 | €97,552 |
Jun 27, 2024 | €0.16073 | €0.16157 | €0.13173 | €0.15282 | €10 | €83,457 |
May 31, 2024 | €0.23171 | €0.23503 | €0.20103 | €0.20827 | €177 | €113,742 |
May 28, 2024 | €0.23915 | €0.25816 | €0.22393 | €0.25600 | €33 | €139,808 |
May 19, 2024 | €0.20313 | €0.22388 | €0.20000 | €0.20002 | €3 | €109,234 |
May 17, 2024 | €0.19619 | €0.21189 | €0.19092 | €0.20696 | €1 | €113,023 |
May 5, 2024 | €0.23410 | €0.25642 | €0.22800 | €0.25287 | €95 | €138,100 |
Apr 30, 2024 | €0.24861 | €0.26535 | €0.22507 | €0.26519 | €19 | €144,825 |
Apr 28, 2024 | €0.25563 | €0.27717 | €0.21309 | €0.25598 | €89 | €139,799 |
Apr 26, 2024 | €0.29339 | €0.29714 | €0.28435 | €0.28887 | €10 | €157,759 |
Apr 25, 2024 | €0.30306 | €0.30383 | €0.27555 | €0.29339 | €4 | €160,225 |
Apr 21, 2024 | €0.32316 | €0.32344 | €0.30111 | €0.30823 | €2 | €168,332 |
Apr 19, 2024 | €0.29582 | €0.30501 | €0.27723 | €0.28538 | €5 | €155,853 |
Apr 14, 2024 | €0.30286 | €0.32824 | €0.27473 | €0.32479 | €66 | €177,375 |
Apr 7, 2024 | €0.44998 | €0.47887 | €0.41577 | €0.46449 | €105 | €253,672 |
Apr 6, 2024 | €0.44900 | €0.47277 | €0.43472 | €0.44998 | €41 | €245,745 |
Apr 3, 2024 | €0.37321 | €0.43647 | €0.37316 | €0.42159 | €88 | €230,238 |
Mar 29, 2024 | €0.43170 | €0.49781 | €0.41246 | €0.46991 | €260 | €256,627 |
Mar 16, 2024 | €0.43808 | €0.45207 | €0.37768 | €0.39660 | €75 | €216,593 |
Mar 15, 2024 | €0.43852 | €0.45597 | €0.39138 | €0.43808 | €43 | €239,248 |
Mar 10, 2024 | €0.48062 | €0.48697 | €0.41492 | €0.44768 | €62 | €244,489 |
Mar 8, 2024 | €0.45236 | €0.53066 | €0.40539 | €0.45342 | €93 | €247,623 |
Mar 4, 2024 | €0.37047 | €0.40229 | €0.34766 | €0.37237 | €126 | €203,360 |
Mar 3, 2024 | €0.40283 | €0.40655 | €0.36364 | €0.37047 | €42 | €202,322 |
Mar 2, 2024 | €0.42790 | €0.43858 | €0.36180 | €0.40283 | €121 | €219,996 |
Mar 1, 2024 | €0.40436 | €0.44871 | €0.40431 | €0.42790 | €86 | €233,688 |
Feb 23, 2024 | €0.38905 | €0.41282 | €0.37506 | €0.39827 | €255 | €217,503 |
Feb 22, 2024 | €0.37088 | €0.42240 | €0.36878 | €0.38905 | €304 | €212,468 |
Feb 18, 2024 | €0.35728 | €0.37258 | €0.32936 | €0.36064 | €339 | €196,957 |
Feb 17, 2024 | €0.39276 | €0.39717 | €0.25864 | €0.35728 | €773 | €195,118 |
Feb 16, 2024 | €0.38547 | €0.41072 | €0.37937 | €0.39276 | €441 | €214,496 |
Feb 11, 2024 | €0.56771 | €0.57486 | €0.13865 | €0.41030 | €11,068 | €224,074 |
Feb 1, 2024 | €0.52344 | €0.57844 | €0.50502 | €0.57844 | €243 | €315,898 |
Jan 26, 2024 | €0.65180 | €0.69215 | €0.63161 | €0.64588 | €209 | €352,730 |
Jan 23, 2024 | €0.57754 | €0.63234 | €0.55386 | €0.59724 | €3,827 | €326,167 |
Jan 20, 2024 | €0.62584 | €0.71154 | €0.58876 | €0.67954 | €27,639 | €371,114 |
Jan 19, 2024 | €0.64543 | €0.68902 | €0.59524 | €0.62584 | €25,259 | €341,788 |
Jan 15, 2024 | €0.64103 | €0.71592 | €0.62968 | €0.67240 | €31,697 | €367,213 |
Jan 13, 2024 | €0.62597 | €0.68784 | €0.60108 | €0.65885 | €31,906 | €359,813 |
Jan 11, 2024 | €0.60161 | €0.66575 | €0.59821 | €0.63339 | €24,935 | €345,907 |
Jan 8, 2024 | €0.57669 | €0.61027 | €0.54168 | €0.60485 | €25,147 | €330,321 |
Jan 2, 2024 | €0.70348 | €0.73436 | €0.68064 | €0.70744 | €28,681 | €386,350 |
Dec 28, 2023 | €0.75782 | €0.77075 | €0.71799 | €0.72247 | €27,682 | €394,557 |
Dec 6, 2023 | €0.66533 | €0.72585 | €0.66229 | €0.67373 | €882 | €367,942 |
Dec 3, 2023 | €0.64098 | €0.66706 | €0.62156 | €0.65830 | €3,350 | €359,512 |
Nov 30, 2023 | €0.63309 | €0.64125 | €0.61632 | €0.62341 | €5,125 | €340,459 |
Nov 12, 2023 | €0.69207 | €0.70360 | €0.65656 | €0.67631 | €27,859 | €308,464 |
Nov 8, 2023 | €0.65540 | €0.73208 | €0.64654 | €0.71586 | €29,260 | €390,946 |
Nov 4, 2023 | €0.62458 | €0.65442 | €0.59028 | €0.62905 | €26,969 | €286,908 |
Oct 29, 2023 | €0.55238 | €0.59081 | €0.53721 | €0.58226 | €23,893 | €265,569 |
Oct 28, 2023 | €0.54303 | €0.56213 | €0.52650 | €0.55233 | €22,492 | €251,917 |
Oct 20, 2023 | €0.46544 | €0.52254 | €0.46544 | €0.52165 | €192 | €237,922 |
Oct 16, 2023 | €0.47753 | €0.50478 | €0.46732 | €0.49947 | €19,839 | €227,807 |
Oct 9, 2023 | €0.52074 | €0.52139 | €0.47130 | €0.50606 | €19,999 | €230,812 |
Oct 3, 2023 | €0.53494 | €0.55050 | €0.48506 | €0.49873 | €20,402 | €227,471 |
Oct 2, 2023 | €0.54763 | €0.55669 | €0.51241 | €0.53496 | €20,275 | €243,993 |
Sep 30, 2023 | €0.51249 | €0.55628 | €0.51213 | €0.53514 | €14,672 | €244,077 |
Sep 29, 2023 | €0.50156 | €0.51725 | €0.48999 | €0.51250 | €20,393 | €233,751 |
Sep 22, 2023 | €0.51140 | €0.52013 | €0.50431 | €0.51255 | €20,054 | €233,773 |
Sep 21, 2023 | €0.51037 | €0.52830 | €0.49971 | €0.51140 | €20,037 | €233,249 |
Sep 17, 2023 | €0.51949 | €0.51949 | €0.49236 | €0.50078 | €19,475 | €228,402 |
Sep 13, 2023 | €0.49214 | €0.50376 | €0.48453 | €0.50120 | €18,335 | €228,594 |
Sep 9, 2023 | €0.52532 | €0.52654 | €0.52003 | €0.52345 | €26,912 | €238,744 |
Sep 8, 2023 | €0.52730 | €0.53226 | €0.51487 | €0.52532 | €16,485 | €239,596 |
Sep 3, 2023 | €0.52962 | €0.53291 | €0.52460 | €0.52937 | €18,092 | €241,443 |
Sep 2, 2023 | €0.53329 | €0.53577 | €0.52217 | €0.52962 | €36,724 | €241,557 |
Sep 1, 2023 | €0.53367 | €0.54205 | €0.52423 | €0.53329 | €19,533 | €243,231 |
Aug 31, 2023 | €0.55864 | €0.56603 | €0.52847 | €0.53366 | €22,854 | €243,398 |
Aug 30, 2023 | €0.56689 | €0.57309 | €0.54967 | €0.55864 | €26,427 | €254,792 |
Aug 29, 2023 | €0.54248 | €0.56962 | €0.53234 | €0.56691 | €28,713 | €258,565 |
Aug 28, 2023 | €0.55450 | €0.55868 | €0.53629 | €0.54249 | €23,955 | €247,426 |
Aug 27, 2023 | €0.55752 | €0.56398 | €0.55019 | €0.55455 | €21,180 | €252,927 |
Aug 26, 2023 | €0.55808 | €0.56960 | €0.55066 | €0.55752 | €25,507 | €254,285 |
Aug 25, 2023 | €0.55570 | €0.56398 | €0.54487 | €0.55808 | €21,428 | €254,539 |
Aug 24, 2023 | €0.57119 | €0.58027 | €0.55203 | €0.55577 | €29,332 | €253,484 |
Aug 23, 2023 | €0.55266 | €0.57871 | €0.54982 | €0.57119 | €26,094 | €260,519 |
Aug 22, 2023 | €0.57427 | €0.58244 | €0.53979 | €0.55265 | €21,517 | €252,062 |
Aug 21, 2023 | €0.57936 | €0.59739 | €0.55789 | €0.57431 | €23,244 | €261,943 |
Aug 20, 2023 | €0.57326 | €0.59299 | €0.57158 | €0.57937 | €24,517 | €264,247 |
Aug 19, 2023 | €0.56360 | €0.58272 | €0.56131 | €0.57326 | €21,220 | €261,461 |
Aug 18, 2023 | €0.55721 | €0.57210 | €0.54678 | €0.56360 | €20,093 | €257,058 |
Aug 17, 2023 | €0.59743 | €0.63444 | €0.51530 | €0.55725 | €25,351 | €254,159 |
Aug 16, 2023 | €0.63854 | €0.63854 | €0.59018 | €0.59743 | €26,570 | €272,485 |
Aug 15, 2023 | €0.67234 | €0.67278 | €0.60794 | €0.63855 | €21,868 | €291,241 |
Aug 14, 2023 | €0.67648 | €0.68272 | €0.66287 | €0.67233 | €25,948 | €306,646 |
Aug 13, 2023 | €0.68196 | €0.69740 | €0.66869 | €0.67647 | €31,826 | €308,538 |
Aug 12, 2023 | €0.67747 | €0.68695 | €0.66844 | €0.68194 | €29,620 | €311,029 |
Aug 11, 2023 | €0.67276 | €0.68143 | €0.66274 | €0.67745 | €25,425 | €308,981 |
Davis Cup Fan Token prijstatistieken
Advanced chart
Technical analysis
Over Davis Cup Fan Token
Copy link to sectionHulpbronnen
Copy link to sectionWat is de Davis Cup Fan Token prijs vandaag?
Copy link to sectionDe DAVIS prijs is momenteel €0.00. De prijs van Davis Cup Fan Token is -39.88% over de afgelopen 30 dagen. U kunt de live Davis Cup Fan Token-grafiek gebruiken om de DAVIS/EUR-prijs hierboven in realtime te volgen, of de Davis Cup Fan Token-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het Davis Cup Fan Token prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van DAVIS?
Copy link to sectionHet circulerende aanbod bedraagt 678,905.00 DAVIS, op een totaal maximaal aanbod van 10,000,000.00 DAVIS.
Waar kan ik Davis Cup Fan Token kopen?
Copy link to sectionU kunt Davis Cup Fan Token kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy Davis Cup Fan Token kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in Davis Cup Fan Token investeren?
Copy link to sectionDe eenvoudigste manier om in Davis Cup Fan Token te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
Davis Cup Fan Token