DeFi Kingdoms Crystal (CRYSTAL)
DeFi Kingdoms Crystal (CRYSTAL)
De DeFi Kingdoms Crystal prijs is €0.005206024465, een -0.76% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van DeFi Kingdoms Crystal, hoe het werkt en hoe u kunt beleggen.
Invezz is een onafhankelijk platform met als doel gebruikers te helpen financiële vrijheid te bereiken. Om ons werk te financieren, werken we samen met adverteerders, die ons belonen voor gebruikers die Invezz naar hun diensten verwijst. Hoewel onze recensies en beoordelingen van elk product op de site onafhankelijk en onbevooroordeeld zijn, kunnen merken betalen om hoger op onze ranglijst te verschijnen of om advertenties in specifieke delen van de site te plaatsen. De volgorde waarin producten en diensten op Invezz verschijnen, houdt geen goedkeuring van ons in en houd er rekening mee dat er mogelijk andere platforms voor u beschikbaar zijn dan de producten en diensten, die op onze website verschijnen. Lees meer over hoe we geld verdienen >
| 24h Verandering | €0.000023631308 |
|---|---|
| 24h Hoog | €0.005144906454 |
| 24h Laag | €0.005067111672 |
| Marktkapitalisatie | - |
| Tradingvolume (24h) | €2.36K |
| Marktdominantie | - |
| Marktpositie | #5318 |
| Circulerend aanbod | - |
| Maximale aanbod | - |
DeFi Kingdoms Crystal markten
| # | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
|---|---|---|---|---|---|---|---|
| 1 |
DeFi Kingdoms (Crystalvale)
|
CRYSTAL/WJEWEL | €0.005194792788 | - | - | 1,024 | Onlangs |
| 2 |
DeFi Kingdoms (Crystalvale)
|
CRYSTAL/USDC | €0.008093004250 | - | - | 20,299 | Onlangs |
| 3 |
DeFi Kingdoms (Crystalvale)
|
CRYSTAL/WAVAX | €0.005213559684 | - | - | 1,666 | Onlangs |
| 4 |
DeFi Kingdoms (Crystalvale)
|
CRYSTAL/WJEWEL | €0.009666568064 | - | - | 15,852 | Onlangs |
| 5 |
DeFi Kingdoms (Crystalvale)
|
CRYSTAL/USDC | €0.009660769304 | - | - | 13,237 | Onlangs |
| 6 |
DeFi Kingdoms (Crystalvale)
|
CRYSTAL/WAVAX | €0.009658080788 | - | - | 4,461 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van DeFi Kingdoms Crystal
| Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Apr 18, 2025 | €0.005098509563 | €0.005144906454 | €0.005067111673 | €0.005124944473 | €865 | €0 |
| Apr 17, 2025 | €0.005066667254 | €0.005149783437 | €0.005024238169 | €0.005098509563 | €7,689 | €0 |
| Apr 16, 2025 | €0.005087364279 | €0.005094859319 | €0.005037098544 | €0.005066667254 | €6,845 | €0 |
| Apr 15, 2025 | €0.005216912622 | €0.005263462596 | €0.005087077329 | €0.005087364279 | €10,393 | €0 |
| Apr 14, 2025 | €0.005100776359 | €0.005299832238 | €0.005100426942 | €0.005216912622 | €6,620 | €0 |
| Apr 6, 2025 | €0.005115199594 | €0.005131824781 | €0.004742389902 | €0.004743461648 | €6,201 | €0 |
| Apr 5, 2025 | €0.005199228745 | €0.005206274538 | €0.005108244653 | €0.005115199594 | €2,084 | €0 |
| Apr 3, 2025 | €0.005215885227 | €0.005293638057 | €0.005065897442 | €0.005133744580 | €5,503 | €0 |
| Mar 31, 2025 | €0.005405540476 | €0.005405540476 | €0.005200238519 | €0.005391953379 | €10,457 | €0 |
| Mar 30, 2025 | €0.005425142084 | €0.005488506514 | €0.005381230540 | €0.005405261146 | €3,544 | €0 |
| Mar 28, 2025 | €0.005870430779 | €0.005882463814 | €0.005443056398 | €0.005444963780 | €7,477 | €0 |
| Mar 27, 2025 | €0.005819620285 | €0.005919723477 | €0.005815289081 | €0.005870430779 | €1,944 | €0 |
| Mar 25, 2025 | €0.005792771415 | €0.005947885991 | €0.005768771791 | €0.005947855313 | €6,562 | €0 |
| Mar 24, 2025 | €0.005474659319 | €0.005825944236 | €0.005473914426 | €0.005792771415 | €7,814 | €0 |
| Mar 23, 2025 | €0.005437967866 | €0.005510759126 | €0.005436928607 | €0.005474647585 | €2,581 | €0 |
| Mar 18, 2025 | €0.005289361480 | €0.005375243101 | €0.005289361480 | €0.005375243101 | €4,947 | €0 |
| Mar 16, 2025 | €0.005387895115 | €0.005444711654 | €0.005297830934 | €0.005298823476 | €9,289 | €0 |
| Mar 14, 2025 | €0.005225934181 | €0.005335206257 | €0.005216981892 | €0.005320855782 | €2,568 | €0 |
| Mar 13, 2025 | €0.005293154031 | €0.005307856398 | €0.005212578718 | €0.005225934181 | €5,462 | €0 |
| Mar 12, 2025 | €0.005189654925 | €0.005298723386 | €0.005089262678 | €0.005293154031 | €13,401 | €0 |
| Mar 11, 2025 | €0.004989915422 | €0.005190546318 | €0.004749462421 | €0.005189654925 | €13,431 | €0 |
| Mar 7, 2025 | €0.005698550229 | €0.005731320627 | €0.005532879840 | €0.005569228244 | €29,083 | €0 |
| Mar 6, 2025 | €0.005694913011 | €0.005910302532 | €0.005678747522 | €0.005698266358 | €16,403 | €0 |
| Mar 5, 2025 | €0.005450604465 | €0.005744303252 | €0.005430508452 | €0.005694913011 | €10,243 | €0 |
| Mar 4, 2025 | €0.005511383211 | €0.005540400736 | €0.005218571279 | €0.005450604465 | €11,484 | €0 |
| Mar 3, 2025 | €0.006083850247 | €0.006092916968 | €0.005508651336 | €0.005511383211 | €14,223 | €0 |
| Mar 2, 2025 | €0.005629404216 | €0.006083850247 | €0.005561353772 | €0.006083850247 | €10,582 | €0 |
| Mar 1, 2025 | €0.005643390278 | €0.005665980315 | €0.005554449297 | €0.005629404216 | €9,894 | €0 |
| Feb 28, 2025 | €0.005696336826 | €0.005701199009 | €0.005363294435 | €0.005643390278 | €14,563 | €0 |
| Feb 27, 2025 | €0.005788071483 | €0.005871467053 | €0.005659741760 | €0.005696336826 | €11,349 | €0 |
| Feb 26, 2025 | €0.005953136818 | €0.005965329581 | €0.005651416183 | €0.005788071483 | €15,992 | €0 |
| Feb 25, 2025 | €0.006007971825 | €0.006013262798 | €0.005735928383 | €0.005953136818 | €12,988 | €0 |
| Feb 24, 2025 | €0.006452581019 | €0.006456950969 | €0.006007971825 | €0.006007971825 | €16,951 | €0 |
| Feb 22, 2025 | €0.006279568440 | €0.006536731612 | €0.006274988543 | €0.006516657675 | €7,359 | €0 |
| Feb 21, 2025 | €0.006455420585 | €0.006660828044 | €0.006220042687 | €0.006279356023 | €8,020 | €0 |
| Feb 20, 2025 | €0.006255338407 | €0.006480885542 | €0.006249027058 | €0.006455420585 | €10,482 | €0 |
| Feb 19, 2025 | €0.006154452353 | €0.006265656744 | €0.006125874652 | €0.006255338407 | €6,253 | €0 |
| Feb 18, 2025 | €0.006417150321 | €0.006417986747 | €0.006123031930 | €0.006154452353 | €8,263 | €0 |
| Feb 16, 2025 | €0.006458702166 | €0.006459669931 | €0.006368589275 | €0.006373615450 | €3,058 | €0 |
| Feb 15, 2025 | €0.006512198187 | €0.006579363803 | €0.006429305579 | €0.006458702166 | €5,479 | €0 |
| Feb 13, 2025 | €0.006715973828 | €0.006740662462 | €0.006284515367 | €0.006419458112 | €12,926 | €0 |
| Feb 10, 2025 | €0.006409791954 | €0.006709013987 | €0.006310258654 | €0.006580646545 | €27,414 | €0 |
| Feb 9, 2025 | €0.006413310693 | €0.006517510667 | €0.006278982979 | €0.006409791954 | €14,312 | €0 |
| Feb 8, 2025 | €0.006303572559 | €0.006417100330 | €0.006252701210 | €0.006413310693 | €8,744 | €0 |
| Feb 7, 2025 | €0.006314201133 | €0.006568020030 | €0.006264335237 | €0.006303572559 | €11,151 | €0 |
| Feb 6, 2025 | €0.006531998030 | €0.006677441984 | €0.006314201133 | €0.006314201133 | €14,169 | €0 |
| Feb 4, 2025 | €0.006914970956 | €0.006915223872 | €0.006519189374 | €0.006555015255 | €10,857 | €0 |
| Feb 2, 2025 | €0.007415064269 | €0.007490059323 | €0.006566187495 | €0.006644506691 | €19,872 | €0 |
| Feb 1, 2025 | €0.007692982144 | €0.007718752333 | €0.007414293062 | €0.007415064269 | €12,132 | €0 |
| Jan 31, 2025 | €0.007736583267 | €0.007935126764 | €0.007619904144 | €0.007692982144 | €5,334 | €0 |
| Jan 30, 2025 | €0.007507174722 | €0.007751945069 | €0.007463190841 | €0.007736583267 | €5,678 | €0 |
| Jan 29, 2025 | €0.007377066606 | €0.007569278638 | €0.007377066606 | €0.007507174722 | €11,147 | €0 |
| Jan 28, 2025 | €0.007564354540 | €0.007854753375 | €0.007354826537 | €0.007377065321 | €15,038 | €0 |
| Jan 27, 2025 | €0.007817217988 | €0.007817217988 | €0.007384680518 | €0.007564667865 | €12,792 | €0 |
| Jan 25, 2025 | €0.008002996606 | €0.008045355419 | €0.007690952902 | €0.007983278489 | €19,220 | €0 |
| Jan 24, 2025 | €0.007976580350 | €0.008180937650 | €0.007905407346 | €0.008002996606 | €7,903 | €0 |
| Jan 23, 2025 | €0.008024313495 | €0.008052291562 | €0.007809242708 | €0.007976580350 | €8,001 | €0 |
| Jan 22, 2025 | €0.008201618344 | €0.008220098373 | €0.008019831333 | €0.008024313495 | €3,666 | €0 |
| Jan 20, 2025 | €0.007915854868 | €0.008420185911 | €0.007786958022 | €0.007945269564 | €23,939 | €0 |
| Jan 12, 2025 | €0.007888609870 | €0.007957391487 | €0.007812437098 | €0.007830731155 | €8,407 | €0 |
| Jan 11, 2025 | €0.007857134825 | €0.007956591690 | €0.007762425000 | €0.007888609870 | €6,027 | €0 |
| Jan 10, 2025 | €0.007786656110 | €0.008051511437 | €0.007759301595 | €0.007857134825 | €32,438 | €0 |
| Jan 9, 2025 | €0.007977924608 | €0.008072239007 | €0.007745782704 | €0.007786656110 | €16,882 | €0 |
| Jan 8, 2025 | €0.008252927444 | €0.008270025487 | €0.007768055064 | €0.007977924608 | €13,444 | €0 |
| Jan 7, 2025 | €0.008919553077 | €0.008925841470 | €0.008252927444 | €0.008252927444 | €12,702 | €0 |
| Jan 5, 2025 | €0.008741156409 | €0.008775168211 | €0.008579889165 | €0.008773151754 | €6,800 | €0 |
| Jan 4, 2025 | €0.008761485671 | €0.008850908845 | €0.008630135064 | €0.008741156409 | €34,318 | €0 |
| Jan 3, 2025 | €0.008378793357 | €0.008878951599 | €0.008371668217 | €0.008761485671 | €15,859 | €0 |
| Jan 2, 2025 | €0.008185584967 | €0.008512645618 | €0.008141539085 | €0.008378793357 | €19,566 | €0 |
| Jan 1, 2025 | €0.007952022214 | €0.008248288011 | €0.007889118943 | €0.008185584967 | €16,399 | €0 |
| Dec 30, 2024 | €0.008207587716 | €0.008309930923 | €0.007767854205 | €0.007936909728 | €80,335 | €0 |
| Dec 28, 2024 | €0.008458852375 | €0.008789881538 | €0.008436976829 | €0.008641211450 | €70,589 | €0 |
| Dec 25, 2024 | €0.009065361643 | €0.009154767061 | €0.008953435137 | €0.009009676094 | €13,213 | €0 |
| Dec 24, 2024 | €0.008840444570 | €0.009189621337 | €0.008646658656 | €0.009065359255 | €16,785 | €0 |
| Dec 23, 2024 | €0.008479561428 | €0.008887835886 | €0.008364430105 | €0.008840385164 | €14,410 | €0 |
| Dec 21, 2024 | €0.008846017422 | €0.009135102146 | €0.008514976805 | €0.008527768399 | €17,287 | €0 |
| Dec 18, 2024 | €0.01016 | €0.01016 | €0.009408933599 | €0.009409572194 | €29,486 | €0 |
| Dec 16, 2024 | €0.01065 | €0.01080 | €0.01020 | €0.01038 | €14,632 | €0 |
| Dec 15, 2024 | €0.01041 | €0.01068 | €0.01032 | €0.01065 | €16,525 | €0 |
| Dec 14, 2024 | €0.01062 | €0.01082 | €0.01036 | €0.01041 | €14,840 | €0 |
| Dec 13, 2024 | €0.01066 | €0.01077 | €0.01048 | €0.01062 | €10,484 | €0 |
| Dec 12, 2024 | €0.01037 | €0.01094 | €0.01034 | €0.01066 | €31,755 | €0 |
| Dec 11, 2024 | €0.009905485405 | €0.01041 | €0.009683370605 | €0.01037 | €29,447 | €0 |
| Dec 10, 2024 | €0.01003 | €0.01022 | €0.009438518189 | €0.009905485405 | €61,672 | €0 |
| Dec 9, 2024 | €0.01123 | €0.01123 | €0.009556063418 | €0.01003 | €55,778 | €0 |
| Dec 8, 2024 | €0.01109 | €0.01126 | €0.01091 | €0.01123 | €19,026 | €0 |
| Dec 7, 2024 | €0.01111 | €0.01127 | €0.01097 | €0.01115 | €27,521 | €0 |
| Dec 6, 2024 | €0.01079 | €0.01128 | €0.01071 | €0.01111 | €45,502 | €0 |
| Dec 5, 2024 | €0.01136 | €0.01144 | €0.01057 | €0.01076 | €58,188 | €0 |
| Dec 3, 2024 | €0.01106 | €0.01127 | €0.01061 | €0.01104 | €67,852 | €0 |
| Dec 2, 2024 | €0.01025 | €0.01106 | €0.01005 | €0.01106 | €67,086 | €0 |
| Dec 1, 2024 | €0.01018 | €0.01027 | €0.009955388058 | €0.01025 | €19,148 | €0 |
| Nov 30, 2024 | €0.01000 | €0.01032 | €0.009941115627 | €0.01018 | €24,209 | €0 |
| Nov 29, 2024 | €0.009754790492 | €0.01009 | €0.009672119507 | €0.01000 | €14,175 | €0 |
| Nov 27, 2024 | €0.009527385353 | €0.009946536272 | €0.009492680513 | €0.009930821110 | €23,550 | €0 |
| Nov 26, 2024 | €0.009577380538 | €0.009778491324 | €0.009198659293 | €0.009527385353 | €34,806 | €0 |
| Nov 25, 2024 | €0.009818235898 | €0.01035 | €0.009568702947 | €0.009577380538 | €45,512 | €0 |
| Nov 24, 2024 | €0.009688808579 | €0.01014 | €0.009368000649 | €0.009818235898 | €51,132 | €0 |
| Nov 23, 2024 | €0.009674841055 | €0.009961040704 | €0.009642011584 | €0.009688808579 | €45,142 | €0 |
| Nov 22, 2024 | €0.008984467843 | €0.009674841055 | €0.008941702204 | €0.009674841055 | €34,917 | €0 |
DeFi Kingdoms Crystal prijstatistieken
Advanced chart
Technical analysis
Over DeFi Kingdoms Crystal
Copy link to sectionHulpbronnen
Copy link to sectionWat is de DeFi Kingdoms Crystal prijs vandaag?
Copy link to sectionDe CRYSTAL prijs is momenteel €0.005206024465. De prijs van DeFi Kingdoms Crystal is -7.07% over de afgelopen 30 dagen. U kunt de live DeFi Kingdoms Crystal-grafiek gebruiken om de CRYSTAL/EUR-prijs hierboven in realtime te volgen, of de DeFi Kingdoms Crystal-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het DeFi Kingdoms Crystal prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van CRYSTAL?
Copy link to sectionHet circulerende aanbod bedraagt 0.00 CRYSTAL, op een totaal maximaal aanbod van 0.00 CRYSTAL.
Waar kan ik DeFi Kingdoms Crystal kopen?
Copy link to sectionU kunt DeFi Kingdoms Crystal kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy DeFi Kingdoms Crystal kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in DeFi Kingdoms Crystal investeren?
Copy link to sectionDe eenvoudigste manier om in DeFi Kingdoms Crystal te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
DeFi Kingdoms Crystal
