Demeter (DUSD)
Demeter (DUSD)
De Demeter prijs is €0.00, een 0.00% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van Demeter, hoe het werkt en hoe u kunt beleggen.
24h Verandering | €0.00 |
---|---|
24h Hoog | €0.02 |
24h Laag | €0.02 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | # |
Circulerend aanbod | - |
Maximale aanbod | - |
Demeter markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
TSLA/DUSD | €142.69 | - | - | 101,028 | Onlangs |
2 |
![]() |
FB/DUSD | €184.10 | - | - | 31,716 | Onlangs |
3 |
![]() |
SPY/DUSD | €311.83 | - | - | 27,715 | Onlangs |
4 |
![]() |
GME/DUSD | €17.91 | - | - | 24,454 | Onlangs |
5 |
![]() |
GOOGL/DUSD | €94.10 | - | - | 11,002 | Onlangs |
6 |
![]() |
PYPL/DUSD | €48.56 | - | - | 5,846 | Onlangs |
7 |
![]() |
NVDA/DUSD | €234.94 | - | - | 2,842 | Onlangs |
8 |
![]() |
BABA/DUSD | €65.65 | - | - | 1,220 | Onlangs |
9 |
![]() |
DUSD/DFI | €0.32 | - | - | 145,979 | Onlangs |
10 |
![]() |
MSTR/DUSD | €96.43 | - | - | 30,104 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van Demeter
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 27, 2025 | €0.04377 | €0.04606 | €0.03849 | €0.03873 | €12,665 | €0 |
Jan 22, 2025 | €0.87839 | €0.87906 | €0.87799 | €0.87816 | €10,507 | €0 |
Jan 7, 2025 | €0.03117 | €0.04803 | €0.02763 | €0.04800 | €101,934 | €0 |
Jan 5, 2025 | €0.87842 | €0.87899 | €0.87807 | €0.87869 | €10,506 | €0 |
Dec 31, 2024 | €0.05333 | €0.05499 | €0.04851 | €0.04854 | €3,315 | €0 |
Dec 25, 2024 | €0.87833 | €0.87878 | €0.87706 | €0.87781 | €10,598 | €0 |
Dec 9, 2024 | €0.18632 | €0.23056 | €0.04671 | €0.05435 | €157,240 | €0 |
Dec 4, 2024 | €0.05302 | €0.06004 | €0.05275 | €0.05786 | €28,962 | €0 |
Dec 3, 2024 | €0.05251 | €0.06546 | €0.04938 | €0.05302 | €90,644 | €0 |
Nov 26, 2024 | €0.06788 | €0.06788 | €0.04521 | €0.04629 | €81,655 | €0 |
Nov 25, 2024 | €0.07154 | €0.13588 | €0.05480 | €0.06788 | €43,054 | €0 |
Nov 24, 2024 | €0.07050 | €0.13517 | €0.06220 | €0.07154 | €47,691 | €0 |
Nov 23, 2024 | €0.13256 | €0.13520 | €0.07007 | €0.07050 | €211,962 | €0 |
Nov 20, 2024 | €0.15227 | €0.18904 | €0.13491 | €0.14012 | €91,219 | €0 |
Nov 15, 2024 | €0.01290 | €0.22417 | €0.009807022355 | €0.22284 | €660,882 | €0 |
Nov 11, 2024 | €0.01135 | €0.01178 | €0.008893664283 | €0.008894643356 | €429,938 | €0 |
Nov 4, 2024 | €0.01374 | €0.01421 | €0.009919745222 | €0.009927440315 | €1,159,405 | €0 |
Nov 3, 2024 | €0.01376 | €0.01496 | €0.01343 | €0.01374 | €210,638 | €0 |
Oct 31, 2024 | €0.01112 | €0.01584 | €0.01010 | €0.01178 | €1,449,060 | €0 |
Oct 24, 2024 | €0.01105 | €0.01126 | €0.01070 | €0.01102 | €70,088 | €0 |
Oct 15, 2024 | €0.01365 | €0.01366 | €0.01351 | €0.01351 | €42,411 | €0 |
Oct 7, 2024 | €0.01847 | €0.02273 | €0.01631 | €0.02199 | €21,737 | €0 |
Sep 22, 2024 | €0.02716 | €0.02723 | €0.02626 | €0.02626 | €86,451 | €0 |
Jun 27, 2024 | €0.01907 | €0.01907 | €0.01907 | €0.01907 | €0 | €0 |
Jun 16, 2024 | €0.01907 | €0.01907 | €0.01906 | €0.01907 | €0 | €0 |
Jun 1, 2024 | €0.01909 | €0.01909 | €0.01909 | €0.01909 | €0 | €0 |
May 25, 2024 | €0.01913 | €0.01913 | €0.01912 | €0.01912 | €0 | €0 |
May 14, 2024 | €0.01908 | €0.01908 | €0.01908 | €0.01908 | €0 | €0 |
May 5, 2024 | €0.01911 | €0.01911 | €0.01911 | €0.01911 | €0 | €0 |
Apr 30, 2024 | €0.01914 | €0.01914 | €0.01912 | €0.01912 | €1 | €0 |
Apr 25, 2024 | €0.01915 | €0.01915 | €0.01914 | €0.01914 | €0 | €0 |
Apr 15, 2024 | €0.01912 | €0.01913 | €0.01912 | €0.01912 | €0 | €0 |
Apr 9, 2024 | €0.01913 | €0.01913 | €0.01910 | €0.01910 | €1 | €0 |
Apr 7, 2024 | €0.01923 | €0.01923 | €0.01919 | €0.01919 | €1 | €0 |
Mar 31, 2024 | €0.01920 | €0.01921 | €0.01919 | €0.01921 | €1 | €0 |
Mar 3, 2024 | €0.02110 | €0.02250 | €0.01996 | €0.02222 | €63 | €0 |
Mar 2, 2024 | €0.02196 | €0.02258 | €0.02105 | €0.02110 | €34 | €0 |
Feb 28, 2024 | €0.02265 | €0.02371 | €0.02112 | €0.02141 | €14 | €0 |
Feb 24, 2024 | €0.02242 | €0.02261 | €0.02071 | €0.02076 | €54 | €0 |
Feb 22, 2024 | €0.02264 | €0.02296 | €0.02067 | €0.02068 | €5 | €0 |
Feb 16, 2024 | €0.28585 | €0.30121 | €0.27207 | €0.27224 | €285,758 | €0 |
Feb 11, 2024 | €0.02187 | €0.02416 | €0.02074 | €0.02135 | €1 | €0 |
Feb 6, 2024 | €0.02254 | €0.02487 | €0.02229 | €0.02301 | €167 | €0 |
Feb 2, 2024 | €0.02469 | €0.02685 | €0.02425 | €0.02536 | €27 | €0 |
Jan 27, 2024 | €0.02736 | €0.02850 | €0.02729 | €0.02792 | €17 | €0 |
Jan 26, 2024 | €0.02396 | €0.02801 | €0.02058 | €0.02736 | €4 | €0 |
Jan 25, 2024 | €0.02815 | €0.02937 | €0.02396 | €0.02396 | €29 | €0 |
Jan 22, 2024 | €0.02441 | €0.03157 | €0.02425 | €0.02971 | €83 | €0 |
Jan 20, 2024 | €0.03306 | €0.03320 | €0.02075 | €0.02075 | €22 | €0 |
Jan 19, 2024 | €0.02917 | €0.03342 | €0.02803 | €0.03306 | €25 | €0 |
Jan 14, 2024 | €0.03051 | €0.03051 | €0.02126 | €0.02127 | €1 | €0 |
Jan 11, 2024 | €0.02315 | €0.02732 | €0.02128 | €0.02128 | €0 | €0 |
Jan 10, 2024 | €0.02131 | €0.02390 | €0.02128 | €0.02315 | €2 | €0 |
Jan 8, 2024 | €0.02130 | €0.05121 | €0.02130 | €0.03036 | €31 | €0 |
Jan 5, 2024 | €0.04018 | €0.06826 | €0.03577 | €0.04481 | €174 | €0 |
Dec 31, 2023 | €0.02208 | €0.02927 | €0.02100 | €0.02594 | €70 | €0 |
Dec 30, 2023 | €0.02043 | €0.02243 | €0.01990 | €0.02208 | €24 | €0 |
Dec 29, 2023 | €0.02198 | €0.02212 | €0.01908 | €0.02043 | €113 | €0 |
Dec 27, 2023 | €0.02186 | €0.02537 | €0.02181 | €0.02459 | €8 | €0 |
Dec 26, 2023 | €0.02447 | €0.02457 | €0.02129 | €0.02186 | €2 | €0 |
Dec 25, 2023 | €0.02612 | €0.02986 | €0.02131 | €0.02447 | €2 | €0 |
Dec 15, 2023 | €0.03656 | €0.03656 | €0.02831 | €0.02909 | €25 | €0 |
Dec 14, 2023 | €0.02679 | €0.03662 | €0.02551 | €0.03656 | €219 | €0 |
Dec 13, 2023 | €0.03016 | €0.03024 | €0.02545 | €0.02679 | €276 | €0 |
Nov 18, 2023 | €0.01998 | €0.02032 | €0.01976 | €0.02007 | €17 | €0 |
Nov 14, 2023 | €0.02049 | €0.02102 | €0.01558 | €0.01578 | €111 | €0 |
Nov 8, 2023 | €0.01790 | €0.02213 | €0.008209088222 | €0.01471 | €30 | €0 |
Nov 7, 2023 | €0.02350 | €0.02356 | €0.01548 | €0.01787 | €0 | €0 |
Nov 2, 2023 | €0.02213 | €0.02220 | €0.01771 | €0.02213 | €5 | €0 |
Nov 1, 2023 | €0.02214 | €0.02215 | €0.02212 | €0.02213 | €0 | €0 |
Oct 29, 2023 | €0.01917 | €0.01926 | €0.01857 | €0.01914 | €53 | €0 |
Oct 22, 2023 | €0.01934 | €0.02216 | €0.01925 | €0.02216 | €0 | €0 |
Oct 16, 2023 | €0.02196 | €0.02211 | €0.02195 | €0.02209 | €8 | €0 |
Oct 3, 2023 | €0.02185 | €0.02186 | €0.02183 | €0.02184 | €2 | €0 |
Oct 1, 2023 | €0.02185 | €0.02186 | €0.02183 | €0.02184 | €0 | €0 |
Sep 29, 2023 | €0.02187 | €0.02187 | €0.02184 | €0.02186 | €2 | €0 |
Sep 24, 2023 | €0.02172 | €0.02174 | €0.02171 | €0.02172 | €1 | €0 |
Sep 21, 2023 | €0.02169 | €0.02170 | €0.02168 | €0.02168 | €0 | €0 |
Sep 11, 2023 | €0.02169 | €0.02170 | €0.02166 | €0.02166 | €1 | €0 |
Sep 8, 2023 | €0.02169 | €0.02171 | €0.02168 | €0.02169 | €2 | €0 |
Sep 5, 2023 | €0.02171 | €0.02172 | €0.02169 | €0.02170 | €0 | €0 |
Sep 3, 2023 | €0.02174 | €0.02175 | €0.02172 | €0.02173 | €0 | €0 |
Sep 2, 2023 | €0.02175 | €0.02176 | €0.02173 | €0.02174 | €1 | €0 |
Aug 30, 2023 | €0.02169 | €0.02181 | €0.02168 | €0.02180 | €5 | €0 |
Aug 29, 2023 | €0.02170 | €0.02172 | €0.02168 | €0.02169 | €1 | €0 |
Aug 28, 2023 | €0.02170 | €0.02170 | €0.02170 | €0.02170 | €0 | €0 |
Aug 27, 2023 | €0.02170 | €0.02170 | €0.02170 | €0.02170 | €0 | €0 |
Aug 26, 2023 | €0.02170 | €0.02170 | €0.02170 | €0.02170 | €0 | €0 |
Aug 25, 2023 | €0.02171 | €0.02172 | €0.02170 | €0.02170 | €0 | €0 |
Aug 24, 2023 | €0.02173 | €0.02174 | €0.02171 | €0.02171 | €0 | €0 |
Aug 23, 2023 | €0.02169 | €0.02175 | €0.02169 | €0.02172 | €1 | €0 |
Aug 22, 2023 | €0.02177 | €0.02179 | €0.02164 | €0.02169 | €2 | €0 |
Aug 21, 2023 | €0.02177 | €0.02177 | €0.02177 | €0.02177 | €0 | €0 |
Aug 20, 2023 | €0.02179 | €0.02181 | €0.02171 | €0.02177 | €0 | €0 |
Aug 19, 2023 | €0.02173 | €0.02180 | €0.02171 | €0.02179 | €0 | €0 |
Aug 18, 2023 | €0.02178 | €0.02179 | €0.02171 | €0.02173 | €0 | €0 |
Aug 17, 2023 | €0.02181 | €0.02182 | €0.02169 | €0.02178 | €2 | €0 |
Aug 16, 2023 | €0.02182 | €0.02183 | €0.02180 | €0.02181 | €0 | €0 |
Aug 15, 2023 | €0.02183 | €0.02183 | €0.02182 | €0.02182 | €0 | €0 |
Aug 14, 2023 | €0.02183 | €0.02185 | €0.02181 | €0.02184 | €0 | €0 |
Demeter prijstatistieken
Advanced chart
Technical analysis
Over Demeter
Copy link to sectionHulpbronnen
Copy link to sectionWat is de Demeter prijs vandaag?
Copy link to sectionDe DUSD prijs is momenteel €0.00. De prijs van Demeter is -0.16% over de afgelopen 30 dagen. U kunt de live Demeter-grafiek gebruiken om de DUSD/EUR-prijs hierboven in realtime te volgen, of de Demeter-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het Demeter prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van DUSD?
Copy link to sectionHet circulerende aanbod bedraagt 0.00 DUSD, op een totaal maximaal aanbod van 0.00 DUSD.
Waar kan ik Demeter kopen?
Copy link to sectionU kunt Demeter kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy Demeter kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in Demeter investeren?
Copy link to sectionDe eenvoudigste manier om in Demeter te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
Demeter