DeSpace Protocol (DES)
DeSpace Protocol (DES)
De DeSpace Protocol prijs is €0.00, een -50.54% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van DeSpace Protocol, hoe het werkt en hoe u kunt beleggen.
24h Verandering | -€0.000003522638 |
---|---|
24h Hoog | €0.000303028629 |
24h Laag | €0.000273266567 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | # |
Circulerend aanbod | - |
Maximale aanbod | 100M |
DeSpace Protocol markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
DES/USDT | €0.000296813660 | €12.90 | €27.00 | 6,657 | Onlangs |
2 |
![]() |
DES/BUSD | €0.000608948210 | - | - | 43 | Onlangs |
3 |
![]() |
DES/BUSD | €0.000572756785 | - | - | 7 | Onlangs |
4 |
![]() |
DES/USDT | €0.000570135875 | €179.24 | €4.44 | 14,989 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van DeSpace Protocol
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jul 14, 2024 | €0.000302242712 | €0.000304811417 | €0.000261541824 | €0.000299993366 | €10,148 | €0 |
Jul 7, 2024 | €0.000569986835 | €0.000612103886 | €0.000568939993 | €0.000605607633 | €9,538 | €0 |
Jun 30, 2024 | €0.000608920288 | €0.000621333533 | €0.000607543616 | €0.000621141408 | €9,020 | €0 |
Jun 15, 2024 | €0.000741822704 | €0.000750165411 | €0.000735861154 | €0.000738960495 | €12,362 | €0 |
May 24, 2024 | €0.000781675632 | €0.001362845627 | €0.000781478007 | €0.000854266921 | €38,197 | €0 |
May 16, 2024 | €0.000760224275 | €0.000762267741 | €0.000723044520 | €0.000729767360 | €11,551 | €0 |
May 5, 2024 | €0.000728080992 | €0.000793558044 | €0.000714304149 | €0.000725089695 | €14,350 | €0 |
Apr 25, 2024 | €0.000748643610 | €0.000788463390 | €0.000716076629 | €0.000780384689 | €12,978 | €0 |
Apr 24, 2024 | €0.000684507295 | €0.000783344637 | €0.000653101845 | €0.000748583351 | €13,322 | €0 |
Apr 21, 2024 | €0.001021167467 | €0.001021322535 | €0.000605342720 | €0.000705625939 | €43,379 | €0 |
Apr 14, 2024 | €0.000597559887 | €0.000603270618 | €0.000537503285 | €0.000560663271 | €11,020 | €0 |
Apr 9, 2024 | €0.000699401034 | €0.000756035706 | €0.000698111555 | €0.000734149811 | €12,431 | €0 |
Apr 7, 2024 | €0.000803110206 | €0.000945581024 | €0.000721387671 | €0.000731658961 | €17,571 | €0 |
Apr 3, 2024 | €0.000641609651 | €0.000649493385 | €0.000612088603 | €0.000613819345 | €14,797 | €0 |
Apr 1, 2024 | €0.000783205910 | €0.000854750766 | €0.000719308319 | €0.000767680081 | €13,827 | €0 |
Mar 31, 2024 | €0.000735151422 | €0.000857992150 | €0.000730409779 | €0.000783205910 | €12,765 | €0 |
Mar 25, 2024 | €0.000820536885 | €0.001143931012 | €0.000752718080 | €0.000848111331 | €25,977 | €0 |
Mar 10, 2024 | €0.000673104200 | €0.000745370407 | €0.000662975541 | €0.000711891773 | €24,019 | €0 |
Mar 5, 2024 | €0.000631275509 | €0.000686356877 | €0.000597420881 | €0.000600724649 | €22,133 | €0 |
Mar 2, 2024 | €0.000651077809 | €0.000693309669 | €0.000586719805 | €0.000638309807 | €18,099 | €0 |
Mar 1, 2024 | €0.000644227788 | €0.000653292432 | €0.000642991088 | €0.000650785707 | €9,409 | €0 |
Feb 27, 2024 | €0.000649975827 | €0.000669960362 | €0.000572036515 | €0.000637513676 | €19,034 | €0 |
Feb 26, 2024 | €0.000657122513 | €0.000687510418 | €0.000585680799 | €0.000649975827 | €17,584 | €0 |
Feb 25, 2024 | €0.000626536193 | €0.000691292799 | €0.000616703431 | €0.000655043335 | €19,281 | €0 |
Feb 22, 2024 | €0.000632008460 | €0.000641780843 | €0.000594358635 | €0.000607028038 | €16,065 | €0 |
Feb 21, 2024 | €0.000685390977 | €0.000686406879 | €0.000594303890 | €0.000634946704 | €21,234 | €0 |
Feb 20, 2024 | €0.000699051735 | €0.000725903574 | €0.000683304190 | €0.000686386430 | €18,607 | €0 |
Feb 15, 2024 | €0.000704952582 | €0.000762964305 | €0.000680153459 | €0.000762739015 | €18,467 | €0 |
Feb 13, 2024 | €0.000737532646 | €0.000745605043 | €0.000670622143 | €0.000671090374 | €15,890 | €0 |
Feb 12, 2024 | €0.000728110402 | €0.000759384725 | €0.000728110402 | €0.000743146061 | €18,944 | €0 |
Jan 24, 2024 | €0.000760917930 | €0.000850156639 | €0.000676927333 | €0.000755219867 | €19,626 | €0 |
Jan 23, 2024 | €0.000760682771 | €0.000765971946 | €0.000718758343 | €0.000760917930 | €19,644 | €0 |
Jan 20, 2024 | €0.000724646017 | €0.000873920598 | €0.000721221456 | €0.000785220783 | €19,622 | €0 |
Jan 14, 2024 | €0.000738913409 | €0.000817565993 | €0.000721129733 | €0.000756897374 | €19,237 | €0 |
Jan 11, 2024 | €0.000777960755 | €0.000868254230 | €0.000707693503 | €0.000847447988 | €19,869 | €0 |
Jan 8, 2024 | €0.000824591426 | €0.001126879086 | €0.000776458159 | €0.000850939058 | €21,715 | €0 |
Jan 3, 2024 | €0.000851709088 | €0.000852366743 | €0.000708569539 | €0.000765275613 | €17,313 | €0 |
Jan 2, 2024 | €0.000803823428 | €0.000969770883 | €0.000802031511 | €0.000851787778 | €18,801 | €0 |
Jan 1, 2024 | €0.000801234978 | €0.000854399496 | €0.000770677171 | €0.000803823653 | €18,854 | €0 |
Dec 28, 2023 | €0.000770741823 | €0.000801014678 | €0.000716872104 | €0.000747934803 | €18,942 | €0 |
Dec 27, 2023 | €0.000779108372 | €0.000800362614 | €0.000694800525 | €0.000776901977 | €17,190 | €0 |
Dec 26, 2023 | €0.000862279104 | €0.000890910922 | €0.000762575980 | €0.000778823952 | €18,221 | €0 |
Dec 22, 2023 | €0.000729877457 | €0.000731679097 | €0.000680533393 | €0.000706012535 | €16,671 | €0 |
Dec 8, 2023 | €0.000538899423 | €0.000543977333 | €0.000440153761 | €0.000498887647 | €19,816 | €0 |
Nov 28, 2023 | €0.000384908477 | €0.000408961230 | €0.000383696677 | €0.000407711950 | €22,272 | €0 |
Nov 27, 2023 | €0.000408599986 | €0.000492738344 | €0.000380345087 | €0.000384434916 | €21,615 | €0 |
Nov 24, 2023 | €0.000372600831 | €0.000424654764 | €0.000364731958 | €0.000412190669 | €23,021 | €0 |
Nov 8, 2023 | €0.000493069916 | €0.000531622602 | €0.000491310320 | €0.000493737350 | €21,497 | €0 |
Nov 7, 2023 | €0.000531394627 | €0.000531394627 | €0.000481109840 | €0.000493054752 | €10,258 | €0 |
Oct 29, 2023 | €0.000497573984 | €0.000500559308 | €0.000460567683 | €0.000465892840 | €23,969 | €0 |
Oct 16, 2023 | €0.000523458825 | €0.000530423954 | €0.000523458825 | €0.000525403320 | €17,276 | €0 |
Oct 9, 2023 | €0.000525914049 | €0.000536554415 | €0.000524560874 | €0.000530811688 | €17,722 | €0 |
Oct 3, 2023 | €0.000580641425 | €0.000583369254 | €0.000574982644 | €0.000578580920 | €17,260 | €0 |
Oct 2, 2023 | €0.000538883319 | €0.000585424802 | €0.000535140025 | €0.000579976356 | €17,080 | €0 |
Sep 30, 2023 | €0.000581982049 | €0.000635048503 | €0.000512145418 | €0.000556973588 | €16,204 | €0 |
Sep 29, 2023 | €0.000607755023 | €0.000608553953 | €0.000545432542 | €0.000581627231 | €16,930 | €0 |
Sep 23, 2023 | €0.000505005562 | €0.000507887179 | €0.000502456329 | €0.000505719148 | €17,131 | €0 |
Sep 21, 2023 | €0.000528906284 | €0.000529300098 | €0.000507799172 | €0.000510817402 | €15,120 | €0 |
Sep 8, 2023 | €0.000584652547 | €0.000584974093 | €0.000538670321 | €0.000544478116 | €14,824 | €0 |
Sep 7, 2023 | €0.000572172088 | €0.000584796695 | €0.000536089156 | €0.000584631868 | €15,117 | €0 |
Sep 5, 2023 | €0.000594589224 | €0.000594651043 | €0.000535837469 | €0.000539839796 | €16,594 | €0 |
Sep 3, 2023 | €0.000538515557 | €0.000559105068 | €0.000524466815 | €0.000553961557 | €11,514 | €0 |
Sep 2, 2023 | €0.000526961204 | €0.000538800283 | €0.000511472077 | €0.000538565533 | €10,999 | €0 |
Sep 1, 2023 | €0.000541980904 | €0.000553343485 | €0.000519141301 | €0.000526869076 | €11,256 | €0 |
Aug 31, 2023 | €0.000544175704 | €0.000544175704 | €0.000518811239 | €0.000538100968 | €11,212 | €0 |
Aug 30, 2023 | €0.000566979361 | €0.000567310012 | €0.000541765433 | €0.000544183686 | €11,814 | €0 |
Aug 29, 2023 | €0.000547156616 | €0.000639329465 | €0.000511936273 | €0.000566941968 | €13,669 | €0 |
Aug 28, 2023 | €0.000571657590 | €0.000572366517 | €0.000516794492 | €0.000547168412 | €10,073 | €0 |
Aug 27, 2023 | €0.000549129579 | €0.000654084326 | €0.000540458861 | €0.000571660431 | €13,763 | €0 |
Aug 26, 2023 | €0.000572486084 | €0.000572642713 | €0.000532138862 | €0.000549317238 | €11,169 | €0 |
Aug 25, 2023 | €0.000559755477 | €0.000595094617 | €0.000557113262 | €0.000572468322 | €13,206 | €0 |
Aug 24, 2023 | €0.000555944472 | €0.000560563867 | €0.000554520377 | €0.000558365877 | €10,301 | €0 |
Aug 23, 2023 | €0.000554530794 | €0.000557386960 | €0.000553939392 | €0.000555251901 | €11,060 | €0 |
Aug 22, 2023 | €0.000584302808 | €0.000584712754 | €0.000553930540 | €0.000554587542 | €9,868 | €0 |
Aug 21, 2023 | €0.000530433995 | €0.000586427671 | €0.000527008755 | €0.000584334179 | €10,581 | €0 |
Aug 20, 2023 | €0.000553087616 | €0.000553468049 | €0.000511864624 | €0.000528092999 | €10,170 | €0 |
Aug 19, 2023 | €0.000573052070 | €0.000573064058 | €0.000516181154 | €0.000552365042 | €11,204 | €0 |
Aug 18, 2023 | €0.000621774617 | €0.000621900227 | €0.000572940497 | €0.000572940497 | €9,477 | €0 |
Aug 17, 2023 | €0.000606399631 | €0.000621730835 | €0.000555127059 | €0.000621685619 | €11,055 | €0 |
Aug 16, 2023 | €0.000691987629 | €0.000692235372 | €0.000605635951 | €0.000606576152 | €9,926 | €0 |
Aug 15, 2023 | €0.000643074948 | €0.000703202613 | €0.000588059394 | €0.000691999451 | €10,005 | €0 |
Aug 14, 2023 | €0.000615567315 | €0.000724326413 | €0.000615449910 | €0.000643157036 | €11,042 | €0 |
Aug 13, 2023 | €0.000674485015 | €0.000703489793 | €0.000599708771 | €0.000615565885 | €14,382 | €0 |
Aug 12, 2023 | €0.000624355374 | €0.000877631641 | €0.000624082583 | €0.000674484525 | €28,171 | €0 |
Aug 11, 2023 | €0.000562868245 | €0.000648547791 | €0.000562148613 | €0.000624384353 | €12,437 | €0 |
Aug 10, 2023 | €0.000533693172 | €0.000581329438 | €0.000524875613 | €0.000562874774 | €11,687 | €0 |
Aug 9, 2023 | €0.000538718815 | €0.000554302266 | €0.000530563034 | €0.000534106055 | €11,024 | €0 |
Aug 8, 2023 | €0.000537369129 | €0.000541895671 | €0.000534902690 | €0.000538705743 | €10,884 | €0 |
Aug 7, 2023 | €0.000553837217 | €0.000554692440 | €0.000522735297 | €0.000537384254 | €9,944 | €0 |
Aug 6, 2023 | €0.000575524423 | €0.000578711316 | €0.000553767946 | €0.000553844410 | €8,409 | €0 |
Aug 5, 2023 | €0.000542271868 | €0.000578207861 | €0.000542120839 | €0.000574896555 | €10,903 | €0 |
Aug 4, 2023 | €0.000575536806 | €0.000581196144 | €0.000542071714 | €0.000542262027 | €10,999 | €0 |
Aug 3, 2023 | €0.000601269548 | €0.000601269548 | €0.000565948226 | €0.000577929426 | €11,201 | €0 |
Aug 2, 2023 | €0.000599722183 | €0.000602691301 | €0.000599692879 | €0.000601251925 | €11,050 | €0 |
Aug 1, 2023 | €0.000623826026 | €0.000683438929 | €0.000599068746 | €0.000599859484 | €11,535 | €0 |
Jul 31, 2023 | €0.000564573620 | €0.000634683113 | €0.000546126526 | €0.000624026305 | €12,481 | €0 |
Jul 30, 2023 | €0.000564675532 | €0.000723482524 | €0.000499891315 | €0.000564661280 | €16,768 | €0 |
Jul 29, 2023 | €0.000654563706 | €0.000654855453 | €0.000563682098 | €0.000564696040 | €12,089 | €0 |
Jul 28, 2023 | €0.000708374351 | €0.000749932516 | €0.000654355712 | €0.000654609929 | €14,027 | €0 |
Jul 27, 2023 | €0.000652922044 | €0.000729100730 | €0.000531231698 | €0.000708353960 | €14,072 | €0 |
DeSpace Protocol prijstatistieken
Advanced chart
Technical analysis
Over DeSpace Protocol
Copy link to sectionHulpbronnen
Copy link to sectionhttps://etherscan.io/token/0x634239cfa331df0291653139d1a6083b9cf705e3, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x634239cfa331df0291653139d1a6083b9cf705e3, https://bscscan.com/token/0xb38b3c34e4bb6144c1e5283af720e046ee833a2a, https://bscscan.com/token/0xEF213a53dA8CB0Ca64D7CD4977ea59f27f5cbD2D, https://polygonscan.com/token/0xa062fc09cA6bdeb2f6E3b77E1d4e09C42C964742
Wat is de DeSpace Protocol prijs vandaag?
Copy link to sectionDe DES prijs is momenteel €0.00. De prijs van DeSpace Protocol is -59.90% over de afgelopen 30 dagen. U kunt de live DeSpace Protocol-grafiek gebruiken om de DES/EUR-prijs hierboven in realtime te volgen, of de DeSpace Protocol-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het DeSpace Protocol prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van DES?
Copy link to sectionHet circulerende aanbod bedraagt 0.00 DES, op een totaal maximaal aanbod van 100,000,000.00 DES.
Waar kan ik DeSpace Protocol kopen?
Copy link to sectionU kunt DeSpace Protocol kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy DeSpace Protocol kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in DeSpace Protocol investeren?
Copy link to sectionDe eenvoudigste manier om in DeSpace Protocol te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
DeSpace Protocol