DeVault (DVT)
DeVault (DVT)
De DeVault prijs is €0.00, een 0.00% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van DeVault, hoe het werkt en hoe u kunt beleggen.
24h Verandering | €0.00 |
---|---|
24h Hoog | €0.000113604554 |
24h Laag | €0.000113604554 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | # |
Circulerend aanbod | 660.51M |
Maximale aanbod | 2B |
DeVault markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
DVT/BTC | €0.000105115704 | - | - | 0 | Onlangs |
2 |
![]() |
DVT/USDT | €5.66 | €43.58 | €21.32 | 22,055 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van DeVault
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €0.02326 | €0.02326 | €0.02326 | €0.02326 | €500 | €0 |
Jan 16, 2025 | €0.02363 | €0.02363 | €0.02363 | €0.02363 | €0 | €0 |
Jan 12, 2025 | €0.02466 | €0.02466 | €0.02420 | €0.02420 | €142 | €0 |
Jan 6, 2025 | €0.02861 | €0.02861 | €0.02861 | €0.02861 | €0 | €0 |
Dec 15, 2024 | €0.03641 | €0.03641 | €0.03501 | €0.03511 | €619 | €0 |
Dec 12, 2024 | €0.03642 | €0.03642 | €0.03642 | €0.03642 | €0 | €0 |
Dec 11, 2024 | €0.03701 | €0.03701 | €0.03528 | €0.03642 | €310 | €0 |
Dec 4, 2024 | €0.03381 | €0.03444 | €0.03381 | €0.03444 | €76 | €0 |
Dec 3, 2024 | €0.03362 | €0.03381 | €0.03362 | €0.03381 | €445 | €0 |
Nov 26, 2024 | €0.03607 | €0.03607 | €0.03547 | €0.03547 | €108 | €0 |
Nov 25, 2024 | €0.03589 | €0.03607 | €0.03589 | €0.03607 | €150 | €0 |
Nov 23, 2024 | €0.03585 | €0.03585 | €0.03575 | €0.03575 | €385 | €0 |
Nov 20, 2024 | €0.03139 | €0.03242 | €0.03139 | €0.03242 | €1,779 | €0 |
Nov 3, 2024 | €0.02045 | €0.02092 | €0.01979 | €0.02092 | €1,472 | €0 |
Nov 1, 2024 | €0.02064 | €0.02064 | €0.02064 | €0.02064 | €0 | €0 |
Oct 20, 2024 | €0.02416 | €0.02427 | €0.02416 | €0.02427 | €102 | €0 |
Sep 15, 2024 | €0.01947 | €0.01947 | €0.01947 | €0.01947 | €0 | €0 |
Apr 15, 2024 | €0.06671 | €0.07182 | €0.06671 | €0.07182 | €228 | €0 |
Apr 3, 2024 | €0.08173 | €0.08173 | €0.08173 | €0.08173 | €0 | €0 |
Feb 7, 2024 | €0.000113604555 | €0.000113604555 | €0.000113604555 | €0.000113604555 | €0 | €0 |
Jan 28, 2024 | €0.000113604555 | €0.000113604555 | €0.000113604555 | €0.000113604555 | €0 | €0 |
Jan 27, 2024 | €0.000113604555 | €0.000113604555 | €0.000113604555 | €0.000113604555 | €0 | €0 |
Jan 26, 2024 | €0.000113604555 | €0.000113604555 | €0.000113604555 | €0.000113604555 | €0 | €0 |
Jan 24, 2024 | €0.000113604555 | €0.000113604555 | €0.000113604555 | €0.000113604555 | €0 | €0 |
Jan 20, 2024 | €6.52 | €6.76 | €5.57 | €5.95 | €19,482 | €0 |
Jan 19, 2024 | €5.59 | €6.73 | €5.26 | €6.52 | €17,573 | €0 |
Jan 17, 2024 | €5.64 | €7.81 | €5.48 | €5.55 | €17,561 | €0 |
Jan 15, 2024 | €6.59 | €6.88 | €5.26 | €5.61 | €19,122 | €0 |
Jan 14, 2024 | €6.72 | €0.000097479510 | €6.59 | €6.59 | €18,772 | €0 |
Jan 11, 2024 | €6.01 | €6.28 | €5.66 | €6.06 | €473,370 | €0 |
Jan 8, 2024 | €4.94 | €4.96 | €4.57 | €4.64 | €98,926 | €0 |
Dec 31, 2023 | €7.26 | €8.68 | €5.86 | €6.15 | €18,313 | €0 |
Dec 28, 2023 | €0.000111075724 | €0.000111507798 | €0.000099497677 | €0.000100028315 | €187,319 | €0 |
Dec 16, 2023 | €0.000135845156 | €0.000137689399 | €0.000131480596 | €0.000134716627 | €543,127 | €0 |
Dec 15, 2023 | €0.000143839218 | €0.000151285980 | €0.000135628669 | €0.000135843729 | €572,235 | €0 |
Dec 13, 2023 | €0.000151541261 | €0.000161723553 | €0.000130486148 | €0.000139591910 | €73,308 | €0 |
Dec 4, 2023 | €0.000143573967 | €0.000144635841 | €0.000118217806 | €0.000128495140 | €76,781 | €0 |
Nov 26, 2023 | €0.000124653463 | €0.000127222584 | €0.000101967607 | €0.000115128725 | €115,184 | €0 |
Nov 19, 2023 | €0.000137571325 | €0.000169317456 | €0.000131349159 | €0.000134858301 | €55,718 | €0 |
Nov 12, 2023 | €0.000127532592 | €0.000134694457 | €0.000124193579 | €0.000130224960 | €54,048 | €0 |
Nov 11, 2023 | €0.000136548284 | €0.000138907509 | €0.000126449272 | €0.000127524255 | €64,254 | €0 |
Nov 8, 2023 | €0.000110970681 | €0.000265979275 | €0.000089181123 | €0.000162558209 | €76,932 | €0 |
Oct 30, 2023 | €0.000116239303 | €0.000138760081 | €0.000108991633 | €0.000114179236 | €37,137 | €0 |
Oct 29, 2023 | €0.000121328865 | €0.000139152601 | €0.000107953652 | €0.000116240289 | €40,807 | €0 |
Oct 19, 2023 | €0.000122439602 | €0.000124710913 | €0.000117647990 | €0.000118105931 | €44,083 | €0 |
Oct 16, 2023 | €0.000138865913 | €0.000149780987 | €0.000138865913 | €0.000145935923 | €66,498 | €0 |
Oct 12, 2023 | €0.000128293867 | €0.000146809664 | €0.000126058666 | €0.000146270908 | €80,440 | €0 |
Oct 4, 2023 | €0.000114912409 | €0.000115040297 | €0.000111119691 | €0.000112756577 | €35,775 | €0 |
Oct 3, 2023 | €0.000118231331 | €0.000125658092 | €0.000110972405 | €0.000114914596 | €44,905 | €0 |
Sep 29, 2023 | €0.000118756773 | €0.000119440963 | €0.000117649871 | €0.000118250241 | €6 | €0 |
Sep 21, 2023 | €0.000119216639 | €0.000119272941 | €0.000116142354 | €0.000116769010 | €9 | €0 |
Sep 13, 2023 | €0.000113639103 | €0.000115829858 | €0.000113412643 | €0.000115245748 | €45 | €0 |
Sep 8, 2023 | €0.000115219705 | €0.000115928949 | €0.000113071764 | €0.000113856705 | €5 | €0 |
Sep 6, 2023 | €0.000135931432 | €0.000136768377 | €0.000134175559 | €0.000135838517 | €4 | €0 |
Sep 4, 2023 | €0.000136954723 | €0.000159878378 | €0.000135393303 | €0.000136162064 | €5 | €0 |
Sep 3, 2023 | €0.000136467407 | €0.000182150425 | €0.000136149876 | €0.000136952790 | €7 | €0 |
Sep 2, 2023 | €0.000181454115 | €0.000181583068 | €0.000135859112 | €0.000136463809 | €2 | €0 |
Sep 1, 2023 | €0.000136848313 | €0.000181705552 | €0.000133995920 | €0.000181452621 | €4 | €0 |
Aug 31, 2023 | €0.000143975139 | €0.000144707083 | €0.000136183019 | €0.000136846640 | €3 | €0 |
Aug 30, 2023 | €0.000146111353 | €0.000146182653 | €0.000142874038 | €0.000143970011 | €3 | €0 |
Aug 29, 2023 | €0.000137665325 | €0.000147720785 | €0.000136708478 | €0.000146102994 | €1 | €0 |
Aug 28, 2023 | €0.000137608651 | €0.000138100733 | €0.000136539821 | €0.000137665523 | €9 | €0 |
Aug 27, 2023 | €0.000137188438 | €0.000137961051 | €0.000136989590 | €0.000137604670 | €6 | €0 |
Aug 26, 2023 | €0.000137386881 | €0.000137558660 | €0.000137071620 | €0.000137189643 | €179 | €0 |
Aug 25, 2023 | €0.000137930138 | €0.000138158498 | €0.000136278506 | €0.000137386300 | €4 | €0 |
Aug 24, 2023 | €0.000139438950 | €0.000139868729 | €0.000136906913 | €0.000137916288 | €3 | €0 |
Aug 23, 2023 | €0.000137222287 | €0.000141086741 | €0.000136127374 | €0.000139430535 | €5 | €0 |
Aug 22, 2023 | €0.000137727939 | €0.000137794642 | €0.000134669956 | €0.000137216219 | €2 | €0 |
Aug 21, 2023 | €0.000138092080 | €0.000138139788 | €0.000136560201 | €0.000137732810 | €6 | €0 |
Aug 20, 2023 | €0.000137660814 | €0.000138462049 | €0.000137218595 | €0.000138095065 | €122 | €0 |
Aug 19, 2023 | €0.000137418369 | €0.000138366015 | €0.000136185714 | €0.000137655210 | €2 | €0 |
Aug 18, 2023 | €0.000140581609 | €0.000163551802 | €0.000135810091 | €0.000137408583 | €19 | €0 |
Aug 17, 2023 | €0.000151526909 | €0.000151592797 | €0.000134877565 | €0.000140547386 | €3 | €0 |
Aug 16, 2023 | €0.000153812968 | €0.000154075376 | €0.000151529502 | €0.000151529502 | €2 | €0 |
Aug 15, 2023 | €0.000155058116 | €0.000180898876 | €0.000153340112 | €0.000153813783 | €6 | €0 |
Aug 14, 2023 | €0.000154450314 | €0.000156263840 | €0.000153559965 | €0.000155052723 | €3 | €0 |
Aug 13, 2023 | €0.000155136455 | €0.000155268125 | €0.000154328814 | €0.000154447880 | €1 | €0 |
Aug 12, 2023 | €0.000155050005 | €0.000155337811 | €0.000154806171 | €0.000155142098 | €57 | €0 |
Aug 11, 2023 | €0.000155175922 | €0.000155574221 | €0.000154461448 | €0.000155049496 | €2 | €0 |
Aug 10, 2023 | €0.000155976051 | €0.000156494538 | €0.000154844587 | €0.000155176473 | €1 | €0 |
Aug 9, 2023 | €0.000156945502 | €0.000158372584 | €0.000155039237 | €0.000155979297 | €1 | €0 |
Aug 8, 2023 | €0.000153848239 | €0.000158749808 | €0.000153471449 | €0.000156942664 | €1 | €0 |
Aug 7, 2023 | €0.000153171702 | €0.000154119098 | €0.000151575185 | €0.000153851390 | €1 | €0 |
Aug 6, 2023 | €0.000153216556 | €0.000153758202 | €0.000152745575 | €0.000153175368 | €2 | €0 |
Aug 5, 2023 | €0.000153306239 | €0.000178728797 | €0.000152746098 | €0.000153220734 | €1 | €0 |
Aug 4, 2023 | €0.000153868866 | €0.000154488088 | €0.000152383140 | €0.000153306544 | €3 | €0 |
Aug 3, 2023 | €0.000153733003 | €0.000154775516 | €0.000152851568 | €0.000153879657 | €3 | €0 |
Aug 2, 2023 | €0.000156223464 | €0.000158025322 | €0.000153008903 | €0.000153724675 | €18 | €0 |
Aug 1, 2023 | €0.000154142900 | €0.000156225277 | €0.000151661965 | €0.000156225277 | €1 | €0 |
Jul 31, 2023 | €0.000154365389 | €0.000155427243 | €0.000153695102 | €0.000154135693 | €1 | €0 |
Jul 30, 2023 | €0.000154834660 | €0.000155188705 | €0.000153384689 | €0.000154366168 | €7 | €0 |
Jul 29, 2023 | €0.000154605182 | €0.000180304692 | €0.000154333936 | €0.000154830182 | €3 | €0 |
Jul 28, 2023 | €0.000154049330 | €0.000155527799 | €0.000153596195 | €0.000154613296 | €15 | €0 |
Jul 27, 2023 | €0.000154786784 | €0.000155781160 | €0.000153497246 | €0.000154040455 | €3 | €0 |
Jul 26, 2023 | €0.000154112384 | €0.000156308890 | €0.000153487096 | €0.000154783646 | €0 | €0 |
Jul 25, 2023 | €0.000153876599 | €0.000154681718 | €0.000153297061 | €0.000154110559 | €1 | €0 |
Jul 24, 2023 | €0.000158525228 | €0.000158655194 | €0.000152765406 | €0.000153867783 | €0 | €0 |
Jul 23, 2023 | €0.000156978637 | €0.000159743440 | €0.000156838818 | €0.000158533731 | €0 | €0 |
Jul 22, 2023 | €0.000157721905 | €0.000158061630 | €0.000156479502 | €0.000156960091 | €0 | €0 |
Jul 21, 2023 | €0.000157172377 | €0.000158350425 | €0.000156863613 | €0.000157720497 | €0 | €0 |
DeVault prijstatistieken
Advanced chart
Technical analysis
Over DeVault
Copy link to sectionHulpbronnen
Copy link to sectionWat is de DeVault prijs vandaag?
Copy link to sectionDe DVT prijs is momenteel €0.00. De prijs van DeVault is +149.10% over de afgelopen 30 dagen. U kunt de live DeVault-grafiek gebruiken om de DVT/EUR-prijs hierboven in realtime te volgen, of de DeVault-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het DeVault prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van DVT?
Copy link to sectionHet circulerende aanbod bedraagt 660,507,828.31 DVT, op een totaal maximaal aanbod van 2,000,000,000.00 DVT.
Waar kan ik DeVault kopen?
Copy link to sectionU kunt DeVault kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy DeVault kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in DeVault investeren?
Copy link to sectionDe eenvoudigste manier om in DeVault te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
DeVault