DigiMax DGMT (DGMT)
DigiMax DGMT (DGMT)
De DigiMax DGMT prijs is €0.00, een +4.85% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van DigiMax DGMT, hoe het werkt en hoe u kunt beleggen.
24h Verandering | €0.00 |
---|---|
24h Hoog | €0.000017614937 |
24h Laag | €0.000016401878 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | # |
Circulerend aanbod | - |
Maximale aanbod | 1B |
DigiMax DGMT markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
DGMT/ETH | €3.46 | - | - | 0 | Onlangs |
2 |
![]() |
DGMT/USDT | €0.91 | - | - | 0 | Onlangs |
3 |
![]() |
DGMT/WETH | €1.40 | - | - | 99 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van DigiMax DGMT
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Dec 9, 2024 | €1.76 | €1.76 | €1.76 | €1.76 | €0 | €0 |
Dec 8, 2024 | €1.76 | €1.76 | €1.76 | €1.76 | €0 | €0 |
Dec 7, 2024 | €1.76 | €1.76 | €1.76 | €1.76 | €0 | €0 |
Dec 6, 2024 | €1.76 | €1.76 | €1.76 | €1.76 | €0 | €0 |
Dec 4, 2024 | €1.65 | €1.76 | €1.65 | €1.76 | €0 | €0 |
Nov 30, 2024 | €1.64 | €1.67 | €1.63 | €1.66 | €0 | €0 |
Nov 29, 2024 | €1.81 | €1.81 | €1.63 | €1.64 | €0 | €0 |
Nov 28, 2024 | €1.84 | €1.84 | €1.80 | €1.81 | €1 | €0 |
Nov 27, 2024 | €1.69 | €1.85 | €1.68 | €1.84 | €0 | €0 |
Nov 26, 2024 | €1.73 | €1.75 | €1.66 | €1.69 | €0 | €0 |
Nov 25, 2024 | €1.71 | €1.79 | €1.69 | €1.73 | €0 | €0 |
Nov 24, 2024 | €1.72 | €1.75 | €1.68 | €1.71 | €0 | €0 |
Nov 23, 2024 | €1.69 | €1.77 | €1.69 | €1.72 | €0 | €0 |
Nov 22, 2024 | €1.71 | €1.74 | €1.67 | €1.69 | €0 | €0 |
Nov 21, 2024 | €1.58 | €1.72 | €1.57 | €1.71 | €0 | €0 |
Nov 19, 2024 | €1.65 | €1.65 | €1.58 | €1.60 | €0 | €0 |
Nov 18, 2024 | €1.58 | €1.65 | €1.57 | €1.65 | €0 | €0 |
Nov 17, 2024 | €1.61 | €1.62 | €1.57 | €1.58 | €0 | €0 |
Nov 12, 2024 | €1.71 | €1.74 | €1.64 | €1.66 | €0 | €0 |
Nov 11, 2024 | €4.43 | €1.72 | €4.43 | €1.71 | €0 | €0 |
Nov 4, 2024 | €1.23 | €1.25 | €1.19 | €1.20 | €0 | €0 |
Nov 2, 2024 | €1.26 | €1.26 | €1.24 | €1.25 | €0 | €0 |
Nov 1, 2024 | €1.26 | €1.28 | €1.24 | €1.26 | €0 | €0 |
Oct 26, 2024 | €1.22 | €1.25 | €1.22 | €1.24 | €0 | €0 |
Oct 25, 2024 | €1.27 | €1.27 | €1.20 | €1.22 | €0 | €0 |
Oct 21, 2024 | €1.36 | €1.37 | €1.32 | €1.32 | €0 | €0 |
Oct 17, 2024 | €1.30 | €1.31 | €1.29 | €1.30 | €0 | €0 |
Oct 16, 2024 | €1.30 | €1.31 | €1.29 | €1.30 | €0 | €0 |
Oct 14, 2024 | €1.24 | €1.31 | €1.23 | €1.31 | €0 | €0 |
Oct 9, 2024 | €1.22 | €1.24 | €1.19 | €1.19 | €0 | €0 |
Oct 3, 2024 | €1.19 | €1.21 | €1.17 | €1.18 | €0 | €0 |
Sep 24, 2024 | €1.32 | €1.33 | €1.29 | €1.32 | €0 | €0 |
Sep 23, 2024 | €1.29 | €1.34 | €1.27 | €1.32 | €0 | €0 |
Sep 18, 2024 | €1.18 | €1.19 | €1.15 | €1.19 | €0 | €0 |
Sep 16, 2024 | €1.17 | €1.18 | €1.14 | €1.16 | €0 | €0 |
Jul 22, 2024 | €1.71 | €1.72 | €1.66 | €1.67 | €0 | €0 |
Jul 19, 2024 | €1.66 | €1.71 | €1.64 | €1.70 | €0 | €0 |
Jul 14, 2024 | €1.55 | €1.59 | €1.55 | €1.58 | €0 | €0 |
Jul 9, 2024 | €1.48 | €1.52 | €1.48 | €1.50 | €0 | €0 |
Jul 7, 2024 | €1.50 | €1.50 | €1.44 | €1.44 | €0 | €0 |
Jul 2, 2024 | €1.67 | €1.67 | €1.65 | €1.66 | €0 | €0 |
Jun 19, 2024 | €1.69 | €1.73 | €1.68 | €1.72 | €0 | €0 |
Jun 1, 2024 | €1.81 | €1.84 | €1.80 | €1.83 | €0 | €0 |
May 26, 2024 | €1.80 | €1.86 | €1.80 | €1.84 | €0 | €0 |
May 6, 2024 | €1.53 | €1.57 | €1.50 | €1.50 | €0 | €0 |
May 5, 2024 | €1.52 | €1.55 | €1.51 | €1.53 | €0 | €0 |
May 1, 2024 | €1.48 | €1.48 | €1.39 | €1.46 | €0 | €0 |
Apr 30, 2024 | €1.57 | €1.58 | €1.44 | €1.48 | €0 | €0 |
Apr 25, 2024 | €1.53 | €1.56 | €1.51 | €1.54 | €0 | €0 |
Apr 24, 2024 | €1.57 | €1.60 | €1.52 | €1.53 | €0 | €0 |
Apr 14, 2024 | €1.48 | €1.55 | €1.44 | €1.54 | €0 | €0 |
Apr 9, 2024 | €1.78 | €1.79 | €1.68 | €1.70 | €0 | €0 |
Apr 7, 2024 | €1.63 | €1.67 | €1.63 | €1.67 | €0 | €0 |
Apr 3, 2024 | €1.59 | €1.63 | €1.56 | €1.61 | €0 | €0 |
Mar 25, 2024 | €1.67 | €1.76 | €1.66 | €1.73 | €0 | €0 |
Mar 15, 2024 | €1.86 | €1.88 | €1.74 | €1.80 | €0 | €0 |
Mar 3, 2024 | €1.66 | €1.69 | €1.64 | €1.69 | €0 | €0 |
Mar 2, 2024 | €1.66 | €1.67 | €1.65 | €1.66 | €0 | €0 |
Feb 25, 2024 | €1.47 | €1.52 | €1.47 | €1.52 | €0 | €0 |
Feb 22, 2024 | €1.46 | €1.48 | €1.43 | €1.46 | €0 | €0 |
Feb 21, 2024 | €1.48 | €1.48 | €1.42 | €1.46 | €0 | €0 |
Feb 20, 2024 | €1.45 | €1.48 | €1.42 | €1.48 | €0 | €0 |
Feb 19, 2024 | €1.42 | €1.46 | €1.41 | €1.45 | €0 | €0 |
Feb 16, 2024 | €1.39 | €1.41 | €1.37 | €1.39 | €0 | €0 |
Feb 14, 2024 | €1.31 | €1.38 | €1.31 | €1.37 | €0 | €0 |
Feb 12, 2024 | €1.25 | €1.32 | €1.24 | €1.32 | €0 | €0 |
Feb 11, 2024 | €1.18 | €1.38 | €1.15 | €1.25 | €0 | €0 |
Feb 10, 2024 | €1.33 | €1.38 | €1.11 | €1.18 | €0 | €0 |
Feb 4, 2024 | €1.15 | €1.27 | €1.11 | €1.21 | €0 | €0 |
Jan 29, 2024 | €1.14 | €1.20 | €1.07 | €1.15 | €0 | €0 |
Jan 27, 2024 | €1.17 | €1.23 | €1.12 | €1.18 | €0 | €0 |
Jan 26, 2024 | €1.24 | €1.25 | €1.12 | €1.17 | €0 | €0 |
Jan 24, 2024 | €1.14 | €1.26 | €1.12 | €1.15 | €0 | €0 |
Jan 22, 2024 | €1.23 | €1.23 | €1.16 | €1.17 | €0 | €0 |
Jan 21, 2024 | €1.24 | €1.24 | €1.23 | €1.23 | €0 | €0 |
Jan 19, 2024 | €1.24 | €1.25 | €1.21 | €1.25 | €0 | €0 |
Jan 16, 2024 | €2.91 | €2.91 | €2.89 | €2.89 | €5 | €0 |
Jan 15, 2024 | €1.24 | €1.27 | €2.91 | €2.91 | €8 | €0 |
Jan 13, 2024 | €1.26 | €1.29 | €1.25 | €1.29 | €0 | €0 |
Jan 12, 2024 | €1.26 | €1.34 | €1.23 | €1.26 | €0 | €0 |
Jan 11, 2024 | €1.20 | €1.34 | €1.06 | €1.26 | €0 | €0 |
Jan 9, 2024 | €1.18 | €1.27 | €1.04 | €1.20 | €0 | €0 |
Jan 4, 2024 | €1.22 | €1.31 | €1.16 | €1.19 | €0 | €0 |
Jan 3, 2024 | €1.24 | €1.31 | €1.17 | €1.22 | €0 | €0 |
Jan 2, 2024 | €1.28 | €1.32 | €1.17 | €1.24 | €0 | €0 |
Jan 1, 2024 | €1.40 | €1.40 | €1.17 | €1.28 | €0 | €0 |
Dec 28, 2023 | €1.08 | €1.15 | €1.02 | €1.10 | €0 | €0 |
Dec 25, 2023 | €0.96948 | €1.06 | €0.96948 | €1.06 | €0 | €0 |
Dec 19, 2023 | €1.13 | €1.14 | €1.09 | €1.11 | €0 | €0 |
Dec 14, 2023 | €1.15 | €1.17 | €1.14 | €1.17 | €0 | €0 |
Nov 19, 2023 | €1.01 | €1.04 | €1.01 | €1.03 | €0 | €0 |
Nov 15, 2023 | €1.02 | €1.06 | €1.02 | €1.06 | €0 | €0 |
Nov 11, 2023 | €1.07 | €1.07 | €1.05 | €1.05 | €0 | €0 |
Nov 8, 2023 | €0.98016 | €0.98665 | €0.97497 | €0.98135 | €0 | €0 |
Nov 7, 2023 | €0.98545 | €0.98828 | €0.96505 | €0.98016 | €0 | €0 |
Oct 29, 2023 | €0.93099 | €0.94504 | €0.92744 | €0.93930 | €0 | €0 |
Oct 28, 2023 | €0.93253 | €0.94112 | €0.93006 | €0.93099 | €0 | €0 |
Oct 16, 2023 | €8.34 | €8.64 | €8.34 | €8.53 | €0 | €0 |
Oct 3, 2023 | €8.81 | €8.83 | €8.73 | €8.78 | €0 | €0 |
Oct 2, 2023 | €0.91123 | €0.91453 | €8.74 | €8.81 | €0 | €0 |
DigiMax DGMT prijstatistieken
Advanced chart
Technical analysis
Over DigiMax DGMT
Copy link to sectionHulpbronnen
Copy link to sectionWat is de DigiMax DGMT prijs vandaag?
Copy link to sectionDe DGMT prijs is momenteel €0.00. De prijs van DigiMax DGMT is +21.99% over de afgelopen 30 dagen. U kunt de live DigiMax DGMT-grafiek gebruiken om de DGMT/EUR-prijs hierboven in realtime te volgen, of de DigiMax DGMT-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het DigiMax DGMT prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van DGMT?
Copy link to sectionHet circulerende aanbod bedraagt 0.00 DGMT, op een totaal maximaal aanbod van 1,000,000,000.00 DGMT.
Waar kan ik DigiMax DGMT kopen?
Copy link to sectionU kunt DigiMax DGMT kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy DigiMax DGMT kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in DigiMax DGMT investeren?
Copy link to sectionDe eenvoudigste manier om in DigiMax DGMT te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
DigiMax DGMT