Edufex (EDUX)
Edufex (EDUX)
De Edufex prijs is €0.00, een -4.94% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van Edufex, hoe het werkt en hoe u kunt beleggen.
24h Verandering | €0.00 |
---|---|
24h Hoog | €0.000134178846 |
24h Laag | €0.000134178846 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | # |
Circulerend aanbod | 434.17M |
Maximale aanbod | 750M |
Edufex markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
EDUX/USDT | €0.000106428295 | - | - | 0 | Onlangs |
2 |
![]() |
EDUX/USDT | €0.000134229290 | - | - | 10,470 | Onlangs |
3 |
![]() |
EDUX/USDT | €0.000137421875 | €316.19 | €550.12 | 22,869 | Onlangs |
4 |
![]() |
EDUX/USDT | €0.000130130820 | - | - | 0 | Onlangs |
5 |
![]() |
EDUX/BUSD | €0.000134449165 | - | - | 0 | Onlangs |
6 |
![]() |
CAKE/EDUX | €2.35 | - | - | 0 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van Edufex
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jul 7, 2024 | €0.000134178847 | €0.000134178847 | €0.000134178847 | €0.000134178847 | €0 | €0 |
Jul 2, 2024 | €0.000138389442 | €0.000138613385 | €0.000136321556 | €0.000137071498 | €16,215 | €0 |
Jun 22, 2024 | €0.000137154133 | €0.000141001907 | €0.000136167355 | €0.000138200448 | €26,625 | €0 |
Jun 1, 2024 | €0.000137337218 | €0.000143528846 | €0.000136630902 | €0.000141234873 | €24,467 | €0 |
May 26, 2024 | €0.000139646470 | €0.000140347306 | €0.000136564562 | €0.000136967600 | €24,864 | €0 |
May 25, 2024 | €0.000137527518 | €0.000140166170 | €0.000137268873 | €0.000139646470 | €15,295 | €0 |
May 18, 2024 | €0.000140333629 | €0.000141387319 | €0.000137602533 | €0.000138029270 | €22,964 | €0 |
May 5, 2024 | €0.000140116637 | €0.000141449839 | €0.000136963008 | €0.000138916164 | €29,627 | €0 |
May 4, 2024 | €0.000143620909 | €0.000144368145 | €0.000139682093 | €0.000140116637 | €16,570 | €0 |
Apr 26, 2024 | €0.000139988921 | €0.000139988921 | €0.000135406974 | €0.000136481134 | €21,241 | €0 |
Apr 14, 2024 | €0.000134275269 | €0.000140096847 | €0.000134167655 | €0.000138954807 | €26,848 | €0 |
Apr 9, 2024 | €0.000144403973 | €0.000144629897 | €0.000135700248 | €0.000135919791 | €20,415 | €0 |
Apr 7, 2024 | €0.000141890911 | €0.000143653772 | €0.000140176074 | €0.000141767192 | €24,186 | €0 |
Mar 25, 2024 | €0.000143294325 | €0.000144548573 | €0.000139205704 | €0.000142338307 | €12,633 | €0 |
Mar 19, 2024 | €0.000135255778 | €0.000136491403 | €0.000134080969 | €0.000134533175 | €22,628 | €0 |
Mar 5, 2024 | €0.000143557827 | €0.000145224325 | €0.000134166083 | €0.000134725741 | €18,636 | €0 |
Mar 3, 2024 | €0.000145575652 | €0.000145673803 | €0.000141855445 | €0.000142027972 | €8,630 | €0 |
Mar 2, 2024 | €0.000145131204 | €0.000145759105 | €0.000143267697 | €0.000145575652 | €45,629 | €0 |
Feb 24, 2024 | €0.000141760754 | €0.000144028390 | €0.000138147318 | €0.000140897996 | €20,023 | €0 |
Feb 22, 2024 | €0.000135803529 | €0.000144281499 | €0.000135090495 | €0.000138081981 | €27,693 | €0 |
Feb 16, 2024 | €0.000141913122 | €0.000144281807 | €0.000138475123 | €0.000140211884 | €21,644 | €0 |
Feb 14, 2024 | €0.000140811199 | €0.000144327219 | €0.000139573390 | €0.000142259215 | €22,719 | €0 |
Feb 13, 2024 | €0.000140758261 | €0.000142146768 | €0.000138364623 | €0.000140811199 | €24,971 | €0 |
Jan 26, 2024 | €0.000138909008 | €0.000144074826 | €0.000137762660 | €0.000142467404 | €27,918 | €0 |
Dec 21, 2023 | €0.000140725358 | €0.000142948832 | €0.000139876259 | €0.000141107087 | €26,044 | €0 |
Dec 18, 2023 | €0.000135619313 | €0.000140912114 | €0.000134392074 | €0.000140531151 | €35,287 | €0 |
Nov 27, 2023 | €0.000138897606 | €0.000140313053 | €0.000135196011 | €0.000136588292 | €17,778 | €0 |
Nov 16, 2023 | €0.000142983487 | €0.000144478560 | €0.000135570454 | €0.000136595186 | €29,115 | €0 |
Nov 13, 2023 | €0.000138387165 | €0.000141278220 | €0.000134860916 | €0.000135137999 | €27,369 | €0 |
Nov 10, 2023 | €0.000139688330 | €0.000141979820 | €0.000136449695 | €0.000141979820 | €21,029 | €0 |
Nov 9, 2023 | €0.000142092189 | €0.000144539835 | €0.000135461433 | €0.000139687173 | €25,959 | €0 |
Nov 4, 2023 | €0.000140050369 | €0.000141993670 | €0.000137396112 | €0.000138545323 | €17,092 | €0 |
Oct 7, 2023 | €0.000139735114 | €0.000140278425 | €0.000137807719 | €0.000139036024 | €15,132 | €0 |
Oct 5, 2023 | €0.000134975519 | €0.000135087566 | €0.000121120393 | €0.000121147764 | €17,564 | €0 |
Oct 3, 2023 | €0.000134955143 | €0.000135065768 | €0.000134811881 | €0.000134925985 | €25,466 | €0 |
Sep 9, 2023 | €0.000134774693 | €0.000144234589 | €0.000134339771 | €0.000140884004 | €30,932 | €0 |
Sep 3, 2023 | €0.000138193168 | €0.000141155929 | €0.000137719666 | €0.000140202435 | €28,262 | €0 |
Sep 2, 2023 | €0.000136642368 | €0.000138955638 | €0.000136456662 | €0.000138192482 | €23,136 | €0 |
Sep 1, 2023 | €0.000135846933 | €0.000137687162 | €0.000135754134 | €0.000136641279 | €27,390 | €0 |
Aug 31, 2023 | €0.000137491123 | €0.000138690562 | €0.000135331567 | €0.000135844117 | €28,501 | €0 |
Aug 30, 2023 | €0.000136415306 | €0.000140897408 | €0.000135450421 | €0.000137492981 | €18,428 | €0 |
Aug 29, 2023 | €0.000139491976 | €0.000139981968 | €0.000133474479 | €0.000136424614 | €29,274 | €0 |
Aug 28, 2023 | €0.000137770623 | €0.000139680996 | €0.000135104095 | €0.000139494983 | €23,735 | €0 |
Aug 27, 2023 | €0.000136798851 | €0.000138574441 | €0.000136787871 | €0.000137768755 | €0 | €0 |
Aug 26, 2023 | €0.000137841321 | €0.000138635418 | €0.000136529394 | €0.000136801796 | €21,378 | €0 |
Aug 25, 2023 | €0.000136581813 | €0.000137941782 | €0.000135366673 | €0.000137841430 | €7,924 | €0 |
Aug 24, 2023 | €0.000143439963 | €0.000143614087 | €0.000134617980 | €0.000136585928 | €26,889 | €0 |
Aug 23, 2023 | €0.000133312600 | €0.000144507712 | €0.000133048719 | €0.000143442816 | €16,700 | €0 |
Aug 22, 2023 | €0.000144114178 | €0.000144498690 | €0.000132244271 | €0.000133305109 | €25,812 | €0 |
Aug 21, 2023 | €0.000139754538 | €0.000144346144 | €0.000136505800 | €0.000144113852 | €16,932 | €0 |
Aug 20, 2023 | €0.000140610300 | €0.000141485741 | €0.000138252832 | €0.000139763454 | €22,913 | €0 |
Aug 19, 2023 | €0.000132691832 | €0.000140969476 | €0.000132638671 | €0.000140609047 | €26,774 | €0 |
Aug 18, 2023 | €0.000138430819 | €0.000138833949 | €0.000131943459 | €0.000132689288 | €16,937 | €0 |
Aug 17, 2023 | €0.000135090269 | €0.000139353757 | €0.000134828018 | €0.000138440032 | €32,864 | €0 |
Aug 16, 2023 | €0.000135639483 | €0.000136465027 | €0.000134523867 | €0.000135091934 | €18,528 | €0 |
Aug 15, 2023 | €0.000137987401 | €0.000138244625 | €0.000134497991 | €0.000135639092 | €20,207 | €0 |
Aug 14, 2023 | €0.000137979274 | €0.000139756572 | €0.000137322457 | €0.000137984722 | €24,106 | €0 |
Aug 13, 2023 | €0.000137308200 | €0.000139259755 | €0.000137215151 | €0.000137977870 | €26,598 | €0 |
Aug 12, 2023 | €0.000137777598 | €0.000138612652 | €0.000137054675 | €0.000137308624 | €20,160 | €0 |
Aug 11, 2023 | €0.000140337841 | €0.000140563836 | €0.000137141800 | €0.000137778153 | €28,925 | €0 |
Aug 10, 2023 | €0.000142299541 | €0.000142622299 | €0.000139340946 | €0.000140339469 | €17,871 | €0 |
Aug 9, 2023 | €0.000143160182 | €0.000144532845 | €0.000141920871 | €0.000142292458 | €40,784 | €0 |
Aug 8, 2023 | €0.000143616197 | €0.000144528437 | €0.000142691939 | €0.000143156708 | €59,053 | €0 |
Aug 7, 2023 | €0.000144787561 | €0.000145327608 | €0.000143133256 | €0.000143620239 | €57,469 | €0 |
Aug 6, 2023 | €0.000144470880 | €0.000145975912 | €0.000143365568 | €0.000144787207 | €72,921 | €0 |
Aug 5, 2023 | €0.000143106668 | €0.000144483230 | €0.000142383724 | €0.000144468956 | €61,203 | €0 |
Aug 4, 2023 | €0.000142956989 | €0.000143854171 | €0.000139352314 | €0.000143105798 | €61,467 | €0 |
Aug 3, 2023 | €0.000142399857 | €0.000143462822 | €0.000141123720 | €0.000142961801 | €68,577 | €0 |
Aug 2, 2023 | €0.000142744910 | €0.000143851232 | €0.000140680330 | €0.000142392723 | €63,943 | €0 |
Aug 1, 2023 | €0.000142021267 | €0.000143158715 | €0.000140222355 | €0.000142754466 | €55,975 | €0 |
Jul 31, 2023 | €0.000141771198 | €0.000143078514 | €0.000140332449 | €0.000142017982 | €61,245 | €0 |
Jul 30, 2023 | €0.000143702567 | €0.000144635575 | €0.000141496760 | €0.000141774661 | €65,382 | €0 |
Jul 29, 2023 | €0.000142893614 | €0.000144494143 | €0.000141513941 | €0.000143701350 | €71,678 | €0 |
Jul 28, 2023 | €0.000142916148 | €0.000143965300 | €0.000141348263 | €0.000142899758 | €62,342 | €0 |
Jul 27, 2023 | €0.000143908684 | €0.000144273091 | €0.000141399447 | €0.000142924061 | €61,428 | €0 |
Jul 26, 2023 | €0.000142593471 | €0.000144569538 | €0.000140673093 | €0.000143910284 | €70,327 | €0 |
Jul 25, 2023 | €0.000140877335 | €0.000142804876 | €0.000140032897 | €0.000142589572 | €54,170 | €0 |
Jul 24, 2023 | €0.000142293798 | €0.000142462179 | €0.000137902915 | €0.000140875892 | €67,787 | €0 |
Jul 23, 2023 | €0.000140269295 | €0.000143935371 | €0.000140218110 | €0.000142303377 | €50,277 | €0 |
Jul 22, 2023 | €0.000142426590 | €0.000143417759 | €0.000140002428 | €0.000140266189 | €73,671 | €0 |
Jul 21, 2023 | €0.000142626160 | €0.000143243067 | €0.000141249607 | €0.000142424413 | €57,391 | €0 |
Jul 20, 2023 | €0.000142551350 | €0.000144257442 | €0.000140641147 | €0.000142626348 | €67,061 | €0 |
Jul 19, 2023 | €0.000141038464 | €0.000143031663 | €0.000140342198 | €0.000142546209 | €62,303 | €0 |
Jul 18, 2023 | €0.000142469939 | €0.000144123643 | €0.000139963464 | €0.000141043440 | €65,134 | €0 |
Jul 17, 2023 | €0.000140077447 | €0.000143423353 | €0.000139917751 | €0.000142474402 | €52,864 | €0 |
Jul 16, 2023 | €0.000138100121 | €0.000140495257 | €0.000137099746 | €0.000140076056 | €25,586 | €0 |
Jul 15, 2023 | €0.000140351496 | €0.000141014054 | €0.000136981088 | €0.000138107588 | €17,316 | €0 |
Jul 14, 2023 | €0.000144642709 | €0.000144997788 | €0.000139500408 | €0.000140353752 | €20,369 | €0 |
Jul 13, 2023 | €0.000137909356 | €0.000145022346 | €0.000137099577 | €0.000144641968 | €29,227 | €0 |
Jul 12, 2023 | €0.000142822767 | €0.000143173537 | €0.000137024140 | €0.000137910524 | €20,809 | €0 |
Jul 11, 2023 | €0.000142177082 | €0.000143327456 | €0.000140719380 | €0.000142821509 | €42,506 | €0 |
Jul 10, 2023 | €0.000141036058 | €0.000142889676 | €0.000140197875 | €0.000142167876 | €71,942 | €0 |
Jul 9, 2023 | €0.000141500068 | €0.000142515061 | €0.000140985856 | €0.000141034978 | €57,580 | €0 |
Jul 8, 2023 | €0.000141015494 | €0.000142187273 | €0.000140343502 | €0.000141497434 | €68,274 | €0 |
Jul 7, 2023 | €0.000139406895 | €0.000141914211 | €0.000139242684 | €0.000141022945 | €62,347 | €0 |
Jul 6, 2023 | €0.000140726364 | €0.000142542277 | €0.000139382921 | €0.000139416508 | €62,769 | €0 |
Jul 5, 2023 | €0.000141089470 | €0.000142509243 | €0.000138332355 | €0.000140725864 | €67,340 | €0 |
Jul 4, 2023 | €0.000144174981 | €0.000144449401 | €0.000139246564 | €0.000141084062 | €53,229 | €0 |
Jul 3, 2023 | €0.000143033680 | €0.000145428111 | €0.000142237862 | €0.000144178709 | €74,827 | €0 |
Jul 2, 2023 | €0.000142070426 | €0.000143423569 | €0.000139946982 | €0.000143039858 | €69,990 | €0 |
Edufex prijstatistieken
Advanced chart
Technical analysis
Over Edufex
Copy link to sectionHulpbronnen
Copy link to sectionWat is de Edufex prijs vandaag?
Copy link to sectionDe EDUX prijs is momenteel €0.00. De prijs van Edufex is -0.33% over de afgelopen 30 dagen. U kunt de live Edufex-grafiek gebruiken om de EDUX/EUR-prijs hierboven in realtime te volgen, of de Edufex-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het Edufex prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van EDUX?
Copy link to sectionHet circulerende aanbod bedraagt 434,167,389.00 EDUX, op een totaal maximaal aanbod van 750,000,000.00 EDUX.
Waar kan ik Edufex kopen?
Copy link to sectionU kunt Edufex kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy Edufex kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in Edufex investeren?
Copy link to sectionDe eenvoudigste manier om in Edufex te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
Edufex