Doge Inu (DINU)
Doge Inu (DINU)
De Doge Inu prijs is €0.00, een +4.26% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van Doge Inu, hoe het werkt en hoe u kunt beleggen.
24h Verandering | €0.00 |
---|---|
24h Hoog | €0.000000000006 |
24h Laag | €0.000000000006 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | # |
Circulerend aanbod | - |
Maximale aanbod | - |
Doge Inu markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
DINU/WWDOGE | €0.97 | - | - | 57 | Onlangs |
2 |
![]() |
DINU/WWDOGE | €5.22 | - | - | 14 | Onlangs |
3 |
![]() |
HBAR/DINU | €0.04 | - | - | 1,948 | Onlangs |
4 |
![]() |
USDC/DINU | €0.88 | - | - | 55 | Onlangs |
5 |
![]() |
XSAUCE/DINU | €0.01 | - | - | 4 | Onlangs |
6 |
![]() |
DINU/WWDOGE | €0.98 | - | - | 39 | Onlangs |
7 |
![]() |
PACT/DINU | €0.000128222884 | - | - | 1 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van Doge Inu
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 26, 2025 | €1.03 | €1.08 | €1.01 | €1.04 | €882 | €0 |
Jan 24, 2025 | €1.01 | €1.03 | €1.01 | €1.03 | €235 | €0 |
Jan 16, 2025 | €2.11 | €2.21 | €1.60 | €1.60 | €70,394 | €0 |
Jan 4, 2025 | €2.72 | €2.77 | €2.71 | €2.75 | €237 | €0 |
Dec 30, 2024 | €2.36 | €2.36 | €2.22 | €2.33 | €757 | €0 |
Dec 29, 2024 | €2.31 | €2.36 | €2.30 | €2.36 | €344 | €0 |
Dec 24, 2024 | €2.19 | €2.44 | €2.19 | €2.42 | €7,484 | €0 |
Dec 20, 2024 | €2.10 | €2.15 | €1.78 | €2.06 | €6,892 | €0 |
Dec 13, 2024 | €3.04 | €3.09 | €3.00 | €3.03 | €11,066 | €0 |
Dec 10, 2024 | €3.33 | €3.40 | €3.06 | €3.22 | €10,752 | €0 |
Dec 8, 2024 | €3.67 | €3.87 | €3.51 | €3.84 | €37,177 | €0 |
Dec 7, 2024 | €3.53 | €3.75 | €3.38 | €3.72 | €7,522 | €0 |
Dec 4, 2024 | €3.37 | €3.46 | €3.28 | €3.46 | €6,897 | €0 |
Dec 3, 2024 | €3.41 | €3.52 | €3.30 | €3.40 | €10,894 | €0 |
Dec 2, 2024 | €3.62 | €3.72 | €3.38 | €3.41 | €16,134 | €0 |
Nov 26, 2024 | €3.71 | €3.76 | €3.40 | €3.58 | €16,990 | €0 |
Nov 23, 2024 | €4.03 | €4.70 | €4.03 | €4.33 | €19,063 | €0 |
Nov 22, 2024 | €3.70 | €4.06 | €3.69 | €4.03 | €15,065 | €0 |
Nov 14, 2024 | €5.71 | €5.89 | €5.33 | €5.33 | €19,293 | €0 |
Nov 5, 2024 | €2.62 | €2.88 | €2.62 | €2.78 | €7,077 | €0 |
Oct 30, 2024 | €3.13 | €3.16 | €2.77 | €2.93 | €10,827 | €0 |
Oct 8, 2024 | €2.05 | €2.05 | €1.84 | €1.97 | €2,231 | €0 |
Jul 18, 2024 | €2.00 | €2.00 | €1.88 | €1.97 | €21,589 | €0 |
May 25, 2024 | €3.15 | €3.22 | €2.76 | €3.16 | €21,314 | €0 |
Nov 8, 2023 | €6.34 | €6.34 | €6.34 | €6.34 | €0 | €0 |
Oct 29, 2023 | €5.16 | €5.52 | €5.08 | €5.47 | €1 | €0 |
Oct 20, 2023 | €4.69 | €4.98 | €4.47 | €4.47 | €1 | €0 |
Oct 19, 2023 | €5.12 | €5.20 | €4.59 | €4.69 | €0 | €0 |
Oct 18, 2023 | €4.57 | €5.27 | €4.57 | €5.12 | €0 | €0 |
Oct 16, 2023 | €4.01 | €4.57 | €4.01 | €4.52 | €0 | €0 |
Oct 15, 2023 | €4.30 | €4.47 | €3.76 | €4.01 | €0 | €0 |
Oct 14, 2023 | €3.72 | €4.93 | €3.70 | €4.30 | €1 | €0 |
Oct 13, 2023 | €4.53 | €4.55 | €3.27 | €3.72 | €1 | €0 |
Oct 12, 2023 | €4.92 | €5.18 | €4.51 | €4.53 | €1 | €0 |
Oct 11, 2023 | €4.67 | €4.93 | €4.58 | €4.92 | €0 | €0 |
Oct 8, 2023 | €5.39 | €5.39 | €4.56 | €4.64 | €0 | €0 |
Oct 7, 2023 | €4.80 | €5.44 | €4.63 | €5.39 | €0 | €0 |
Oct 5, 2023 | €4.32 | €4.93 | €4.17 | €4.49 | €1 | €0 |
Oct 4, 2023 | €6.72 | €7.67 | €4.32 | €4.32 | €3 | €0 |
Oct 3, 2023 | €7.21 | €7.68 | €6.73 | €6.73 | €0 | €0 |
Oct 2, 2023 | €6.59 | €7.79 | €6.47 | €7.22 | €1 | €0 |
Sep 29, 2023 | €8.58 | €0.87887 | €4.80 | €5.01 | €1 | €0 |
Sep 28, 2023 | €6.81 | €1.03 | €6.45 | €8.58 | €3 | €0 |
Sep 27, 2023 | €6.13 | €7.89 | €5.98 | €6.81 | €1 | €0 |
Sep 25, 2023 | €5.45 | €6.56 | €5.44 | €6.56 | €0 | €0 |
Sep 24, 2023 | €5.90 | €5.90 | €5.40 | €5.45 | €0 | €0 |
Sep 21, 2023 | €6.95 | €7.11 | €5.28 | €5.28 | €0 | €0 |
Sep 16, 2023 | €0.97886 | €0.97886 | €0.97886 | €0.97886 | €0 | €0 |
Sep 12, 2023 | €0.97886 | €0.97886 | €0.97886 | €0.97886 | €0 | €0 |
Sep 9, 2023 | €0.97886 | €0.97886 | €0.97886 | €0.97886 | €0 | €0 |
Sep 8, 2023 | €0.97886 | €0.97886 | €0.97886 | €0.97886 | €0 | €0 |
Sep 6, 2023 | €0.97886 | €0.97886 | €0.97886 | €0.97886 | €0 | €0 |
Sep 5, 2023 | €0.97886 | €0.97886 | €0.97886 | €0.97886 | €0 | €0 |
Sep 3, 2023 | €0.97886 | €0.97886 | €0.97886 | €0.97886 | €0 | €0 |
Sep 2, 2023 | €0.97886 | €0.97886 | €0.97886 | €0.97886 | €0 | €0 |
Sep 1, 2023 | €0.97886 | €0.97886 | €0.97886 | €0.97886 | €0 | €0 |
Aug 31, 2023 | €0.97886 | €0.97886 | €0.97886 | €0.97886 | €0 | €0 |
Aug 30, 2023 | €0.97886 | €0.97886 | €0.97886 | €0.97886 | €0 | €0 |
Aug 29, 2023 | €0.97886 | €0.97886 | €0.97886 | €0.97886 | €0 | €0 |
Aug 28, 2023 | €0.97886 | €0.97886 | €0.97886 | €0.97886 | €0 | €0 |
Aug 27, 2023 | €0.97886 | €0.97886 | €0.97886 | €0.97886 | €0 | €0 |
Aug 26, 2023 | €0.97886 | €0.97886 | €0.97886 | €0.97886 | €0 | €0 |
Aug 25, 2023 | €0.97886 | €0.97886 | €0.97886 | €0.97886 | €0 | €0 |
Aug 24, 2023 | €0.97886 | €0.97886 | €0.97886 | €0.97886 | €0 | €0 |
Aug 23, 2023 | €1.15 | €1.15 | €0.96895 | €0.97886 | €0 | €0 |
Aug 22, 2023 | €1.15 | €1.15 | €1.15 | €1.15 | €0 | €0 |
Aug 21, 2023 | €1.13 | €1.15 | €1.11 | €1.15 | €0 | €0 |
Aug 20, 2023 | €1.13 | €1.13 | €1.13 | €1.13 | €0 | €0 |
Aug 19, 2023 | €1.13 | €1.13 | €1.13 | €1.13 | €0 | €0 |
Aug 18, 2023 | €1.13 | €1.15 | €1.11 | €1.13 | €0 | €0 |
Aug 17, 2023 | €1.09 | €1.13 | €7.85 | €1.13 | €20 | €0 |
Aug 16, 2023 | €1.09 | €1.09 | €1.08 | €1.09 | €0 | €0 |
Aug 15, 2023 | €1.14 | €1.14 | €1.06 | €1.09 | €51 | €0 |
Aug 14, 2023 | €0.97120 | €1.14 | €0.97120 | €1.14 | €96 | €0 |
Aug 13, 2023 | €0.97120 | €0.97120 | €0.97120 | €0.97120 | €0 | €0 |
Aug 12, 2023 | €0.97120 | €0.97120 | €0.97120 | €0.97120 | €0 | €0 |
Aug 11, 2023 | €0.97453 | €0.97607 | €0.96559 | €0.97120 | €0 | €0 |
Aug 10, 2023 | €1.01 | €1.01 | €0.95557 | €0.97450 | €50 | €0 |
Aug 9, 2023 | €1.02 | €1.02 | €1.01 | €1.01 | €0 | €0 |
Aug 8, 2023 | €1.00 | €1.02 | €0.98376 | €1.02 | €159 | €0 |
Aug 7, 2023 | €0.98101 | €1.00 | €0.96968 | €1.00 | €1 | €0 |
Aug 6, 2023 | €0.97337 | €0.98142 | €0.93795 | €0.98103 | €48 | €0 |
Aug 5, 2023 | €0.91399 | €0.98331 | €0.91399 | €0.97336 | €364 | €0 |
Aug 4, 2023 | €0.91399 | €0.91399 | €0.91399 | €0.91399 | €0 | €0 |
Aug 3, 2023 | €0.89684 | €0.95169 | €0.89684 | €0.91396 | €80 | €0 |
Aug 2, 2023 | €0.89684 | €0.89684 | €0.89684 | €0.89684 | €0 | €0 |
Aug 1, 2023 | €0.94480 | €0.94480 | €0.89659 | €0.89693 | €256 | €0 |
Jul 31, 2023 | €0.93952 | €0.95146 | €0.93013 | €0.94480 | €0 | €0 |
Jul 30, 2023 | €1.02 | €1.03 | €0.91130 | €0.93958 | €286 | €0 |
Jul 29, 2023 | €0.98005 | €1.03 | €0.96944 | €1.02 | €102 | €0 |
Jul 28, 2023 | €0.99190 | €0.99798 | €0.98009 | €0.98022 | €1 | €0 |
Jul 27, 2023 | €0.99766 | €1.40 | €0.89215 | €0.99208 | €1,360 | €0 |
Jul 26, 2023 | €1.02 | €1.02 | €0.99336 | €0.99766 | €0 | €0 |
Jul 25, 2023 | €0.95890 | €1.03 | €0.92949 | €1.02 | €255 | €0 |
Jul 24, 2023 | €0.92275 | €0.97581 | €0.90913 | €0.95885 | €162 | €0 |
Jul 23, 2023 | €8.68 | €0.92348 | €8.63 | €0.92278 | €1 | €0 |
Jul 22, 2023 | €0.98886 | €0.98886 | €8.65 | €8.68 | €26 | €0 |
Jul 21, 2023 | €0.98886 | €0.98886 | €0.98886 | €0.98886 | €0 | €0 |
Jul 20, 2023 | €1.05 | €1.05 | €0.98270 | €0.98873 | €76 | €0 |
Jul 19, 2023 | €0.98602 | €1.08 | €0.97577 | €1.05 | €4 | €0 |
Doge Inu prijstatistieken
Advanced chart
Technical analysis
Over Doge Inu
Copy link to sectionHulpbronnen
Copy link to sectionWat is de Doge Inu prijs vandaag?
Copy link to sectionDe DINU prijs is momenteel €0.00. De prijs van Doge Inu is +43.02% over de afgelopen 30 dagen. U kunt de live Doge Inu-grafiek gebruiken om de DINU/EUR-prijs hierboven in realtime te volgen, of de Doge Inu-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het Doge Inu prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van DINU?
Copy link to sectionHet circulerende aanbod bedraagt 0.00 DINU, op een totaal maximaal aanbod van 0.00 DINU.
Waar kan ik Doge Inu kopen?
Copy link to sectionU kunt Doge Inu kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy Doge Inu kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in Doge Inu investeren?
Copy link to sectionDe eenvoudigste manier om in Doge Inu te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
Doge Inu