Dovish Finance (DOV)
Dovish Finance (DOV)
De Dovish Finance prijs is €0.00, een +7.82% verandering in de afgelopen 7 dagen. Lees meer over de prijsgeschiedenis van Dovish Finance, hoe het werkt en hoe u kunt beleggen.
24h Verandering | €0.00 |
---|---|
24h Hoog | €0.000807428649 |
24h Laag | €0.000807428649 |
Marktkapitalisatie | - |
Tradingvolume (24h) | €0 |
Marktdominantie | - |
Marktpositie | # |
Circulerend aanbod | - |
Maximale aanbod | 100M |
Dovish Finance markten
# | Bron | Paren | Prijs | +2% Depth | -2% Depth | Volume | Bijgewerkt |
---|---|---|---|---|---|---|---|
1 |
![]() |
DOV/WETH | €0.003506352024 | - | - | 3,150 | Onlangs |
2 |
![]() |
DOV/USDT | €0.009665241378 | €9,811.81 | €25.64 | 0 | Onlangs |
3 |
![]() |
MONKEYS/DOV | €4.32 | - | - | 984 | Onlangs |
4 |
![]() |
DOV/DAI | €0.003484510028 | - | - | 0 | Onlangs |
5 |
![]() |
DOV/WHBAR | €0.003462140872 | - | - | 16,184 | Onlangs |
6 |
![]() |
DOV/WETH | €0.003481751224 | - | - | 20 | Onlangs |
7 |
![]() |
DOV/WETH | €0.003110595440 | - | - | 5,853 | Onlangs |
8 |
![]() |
DOV/WETH | €0.003008633910 | - | - | 42 | Onlangs |
9 |
![]() |
DOV/DAI | €0.002797392112 | - | - | 0 | Onlangs |
10 |
![]() |
DOV/WHBAR | €0.002981265520 | - | - | 6,975 | Onlangs | Geen gegevens gevonden | Geen gegevens gevonden |
Prijsgeschiedenis van Dovish Finance
Datum | Opening* | Hoog | Laag | Sluiting** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 24, 2025 | €0.000807428650 | €0.000807428650 | €0.000807428650 | €0.000807428650 | €0 | €0 |
Jan 19, 2025 | €0.000807428650 | €0.000807428650 | €0.000807428650 | €0.000807428650 | €0 | €0 |
Jan 17, 2025 | €0.000807428650 | €0.000807428650 | €0.000807428650 | €0.000807428650 | €0 | €0 |
Jan 16, 2025 | €0.000782404217 | €0.000807428650 | €0.000782404217 | €0.000807428650 | €6 | €0 |
Jan 15, 2025 | €0.000757652521 | €0.000782404217 | €0.000757652521 | €0.000782404217 | €1 | €0 |
Jan 14, 2025 | €0.000757652521 | €0.000757652521 | €0.000757652521 | €0.000757652521 | €0 | €0 |
Jan 13, 2025 | €0.000768289796 | €0.000768289796 | €0.000725300830 | €0.000757652521 | €24 | €0 |
Jan 12, 2025 | €0.000768289796 | €0.000768289796 | €0.000768289796 | €0.000768289796 | €0 | €0 |
Jan 11, 2025 | €0.000774298477 | €0.000779938580 | €0.000763648537 | €0.000768289796 | €18 | €0 |
Jan 10, 2025 | €0.000774298477 | €0.000774298477 | €0.000774298477 | €0.000774298477 | €0 | €0 |
Jan 9, 2025 | €0.000854540552 | €0.000854540552 | €0.000774298477 | €0.000774298477 | €0 | €0 |
Jan 8, 2025 | €0.000854540552 | €0.000854540552 | €0.000854540552 | €0.000854540552 | €0 | €0 |
Jan 7, 2025 | €0.000854540552 | €0.000854540552 | €0.000854540552 | €0.000854540552 | €0 | €0 |
Jan 6, 2025 | €0.000841281927 | €0.000854540552 | €0.000841281927 | €0.000854540552 | €6 | €0 |
Jan 5, 2025 | €0.000840746352 | €0.000844871839 | €0.000840746352 | €0.000841281927 | €0 | €0 |
Jan 4, 2025 | €0.000830995996 | €0.000878341068 | €0.000830995996 | €0.000840746352 | €66 | €0 |
Jan 2, 2025 | €0.000797140309 | €0.000797140309 | €0.000797140309 | €0.000797140309 | €0 | €0 |
Jan 1, 2025 | €0.000797140309 | €0.000797140309 | €0.000797140309 | €0.000797140309 | €0 | €0 |
Dec 31, 2024 | €0.000805139201 | €0.000812926790 | €0.000795814984 | €0.000797140309 | €94 | €0 |
Dec 30, 2024 | €0.000788941389 | €0.000805139201 | €0.000788941389 | €0.000805139201 | €0 | €0 |
Dec 29, 2024 | €0.000785214038 | €0.000798959509 | €0.000785214038 | €0.000788941389 | €2 | €0 |
Dec 28, 2024 | €0.000788059302 | €0.000794291505 | €0.000785158113 | €0.000785214038 | €12 | €0 |
Dec 27, 2024 | €0.000788099292 | €0.000791903888 | €0.000788059302 | €0.000788059302 | €3 | €0 |
Dec 26, 2024 | €0.000888964220 | €0.000888964220 | €0.000788099292 | €0.000788099292 | €63 | €0 |
Dec 25, 2024 | €0.000888964220 | €0.000888964220 | €0.000888964220 | €0.000888964220 | €0 | €0 |
Dec 23, 2024 | €0.000866338720 | €0.000868293936 | €0.000856374652 | €0.000856374652 | €18 | €0 |
Dec 22, 2024 | €0.000864574834 | €0.000883161865 | €0.000864574834 | €0.000866338720 | €58 | €0 |
Dec 21, 2024 | €0.000863072518 | €0.000864574834 | €0.000863072518 | €0.000864574834 | €1 | €0 |
Dec 20, 2024 | €0.001208591666 | €0.001208591666 | €0.000863072518 | €0.000863072518 | €235 | €0 |
Dec 18, 2024 | €0.002021838582 | €0.002021838582 | €0.001958188968 | €0.001958188968 | €0 | €0 |
Dec 17, 2024 | €0.002021838582 | €0.002021838582 | €0.002021838582 | €0.002021838582 | €0 | €0 |
Dec 16, 2024 | €0.001993452549 | €0.002021838582 | €0.001993452549 | €0.002021838582 | €3 | €0 |
Dec 15, 2024 | €0.002002428285 | €0.002002428285 | €0.001993452549 | €0.001993452549 | €7 | €0 |
Dec 14, 2024 | €0.002002428285 | €0.002002428285 | €0.002002428285 | €0.002002428285 | €0 | €0 |
Dec 12, 2024 | €0.001913608000 | €0.001999795226 | €0.001913608000 | €0.001999795226 | €1 | €0 |
Dec 11, 2024 | €0.001913608000 | €0.001913608000 | €0.001913608000 | €0.001913608000 | €0 | €0 |
Dec 10, 2024 | €0.002022868445 | €0.002022868445 | €0.001910083141 | €0.001913608000 | €81 | €0 |
Dec 9, 2024 | €0.002059994596 | €0.002059994596 | €0.002022868445 | €0.002022868445 | €0 | €0 |
Dec 8, 2024 | €0.002017020494 | €0.002064013505 | €0.002017020494 | €0.002059994596 | €12 | €0 |
Dec 5, 2024 | €0.001954338169 | €0.002017020494 | €0.001954338169 | €0.002017020494 | €7 | €0 |
Dec 4, 2024 | €0.001856547801 | €0.001954338169 | €0.001856547801 | €0.001954338169 | €7 | €0 |
Dec 3, 2024 | €0.001856547801 | €0.001856547801 | €0.001856547801 | €0.001856547801 | €0 | €0 |
Dec 2, 2024 | €0.001906057404 | €0.001906057404 | €0.001856547801 | €0.001856547801 | €11 | €0 |
Dec 1, 2024 | €0.001945643718 | €0.001945643718 | €0.001906057404 | €0.001906057404 | €23 | €0 |
Nov 30, 2024 | €0.001836730584 | €0.001946848659 | €0.001836730584 | €0.001945643718 | €147 | €0 |
Nov 29, 2024 | €0.001836730584 | €0.001836730584 | €0.001836730584 | €0.001836730584 | €0 | €0 |
Nov 28, 2024 | €0.001864202377 | €0.001864202377 | €0.001836730584 | €0.001836730584 | €1 | €0 |
Nov 27, 2024 | €0.001730312952 | €0.001864202377 | €0.001730312952 | €0.001864202377 | €12 | €0 |
Nov 26, 2024 | €0.001767170048 | €0.001767170048 | €0.001730312952 | €0.001730312952 | €1 | €0 |
Nov 25, 2024 | €0.001767170048 | €0.001767170048 | €0.001767170048 | €0.001767170048 | €0 | €0 |
Nov 24, 2024 | €0.001767170048 | €0.001767170048 | €0.001767170048 | €0.001767170048 | €0 | €0 |
Nov 23, 2024 | €0.001743665998 | €0.001776227120 | €0.001743665998 | €0.001767170048 | €8 | €0 |
Nov 22, 2024 | €0.001608590947 | €0.001743665998 | €0.001608590947 | €0.001743665998 | €2 | €0 |
Nov 21, 2024 | €0.001608590947 | €0.001608590947 | €0.001608590947 | €0.001608590947 | €0 | €0 |
Nov 20, 2024 | €0.001601367970 | €0.001608590947 | €0.001601002375 | €0.001608590947 | €3 | €0 |
Nov 19, 2024 | €0.001601367970 | €0.001601367970 | €0.001601367970 | €0.001601367970 | €0 | €0 |
Nov 18, 2024 | €0.001638159524 | €0.001638159524 | €0.001601367970 | €0.001601367970 | €16 | €0 |
Nov 16, 2024 | €0.001574283424 | €0.001638159524 | €0.001574283424 | €0.001638159524 | €1 | €0 |
Nov 12, 2024 | €0.002607086983 | €0.002607086983 | €0.002607086983 | €0.002607086983 | €0 | €0 |
Nov 7, 2024 | €0.002057855958 | €0.002057855958 | €0.002057855958 | €0.002057855958 | €0 | €0 |
Nov 3, 2024 | €0.002105720986 | €0.002105720986 | €0.002065032132 | €0.002069734240 | €18 | €0 |
Nov 1, 2024 | €0.002132775642 | €0.002132775642 | €0.002132775642 | €0.002132775642 | €0 | €0 |
Oct 28, 2024 | €0.002148451988 | €0.002161922100 | €0.002093532420 | €0.002113756930 | €105 | €0 |
Oct 26, 2024 | €0.003478600652 | €0.003518077008 | €0.003478452471 | €0.003481892382 | €45 | €0 |
Oct 25, 2024 | €0.001184981247 | €0.003478600652 | €0.001116164630 | €0.003478600652 | €1,253 | €0 |
Oct 24, 2024 | €0.001184981247 | €0.001184981247 | €0.001184981247 | €0.001184981247 | €0 | €0 |
Oct 20, 2024 | €0.001165220157 | €0.001207520521 | €0.001165220157 | €0.001184981247 | €35 | €0 |
Oct 19, 2024 | €0.001157968240 | €0.001187313066 | €0.001157968240 | €0.001165220157 | €40 | €0 |
Oct 17, 2024 | €0.001152757710 | €0.001152757710 | €0.001152757710 | €0.001152757710 | €0 | €0 |
Oct 16, 2024 | €0.001166266956 | €0.001166266956 | €0.001152757710 | €0.001152757710 | €6 | €0 |
Oct 14, 2024 | €0.001094600363 | €0.001166266956 | €0.001094600363 | €0.001166266956 | €4 | €0 |
Oct 10, 2024 | €0.001096728294 | €0.001096728294 | €0.001054256381 | €0.001070186130 | €6 | €0 |
Oct 2, 2024 | €0.001145426798 | €0.001145426798 | €0.001042957634 | €0.001042957634 | €3 | €0 |
Sep 23, 2024 | €0.001166941876 | €0.001235438231 | €0.001166941876 | €0.001210752514 | €47 | €0 |
Sep 17, 2024 | €0.001080679910 | €0.001080679910 | €0.001029357492 | €0.001055182620 | €8 | €0 |
Sep 14, 2024 | €0.001093340781 | €0.001093340781 | €0.001080679910 | €0.001080679910 | €14 | €0 |
Jul 14, 2024 | €0.001490108037 | €0.001490108037 | €0.001490108037 | €0.001490108037 | €0 | €0 |
Jul 9, 2024 | €0.001353676599 | €0.001403223458 | €0.001353676599 | €0.001403223458 | €40 | €0 |
Jul 7, 2024 | €0.001498186064 | €0.001503347621 | €0.001390455308 | €0.001390455308 | €132 | €0 |
Jun 27, 2024 | €0.001581220862 | €0.001614877613 | €0.001580294688 | €0.001614877613 | €29 | €0 |
Jun 21, 2024 | €0.001688439045 | €0.001688439045 | €0.001671777697 | €0.001672121860 | €1 | €0 |
Jun 2, 2024 | €0.001865791678 | €0.001870894667 | €0.001859254676 | €0.001859254676 | €13 | €0 |
May 31, 2024 | €0.001865213399 | €0.001903428842 | €0.001836471938 | €0.001865791678 | €109 | €0 |
May 21, 2024 | €0.001465912829 | €0.001759157186 | €0.001465912829 | €0.001740016791 | €14 | €0 |
May 5, 2024 | €0.001459745140 | €0.001459745140 | €0.001447160265 | €0.001447160265 | €3 | €0 |
Apr 25, 2024 | €0.001738875324 | €0.001792401850 | €0.001738875324 | €0.001792401850 | €47 | €0 |
Apr 24, 2024 | €0.001822659159 | €0.001822659159 | €0.001738875324 | €0.001738875324 | €16 | €0 |
Apr 23, 2024 | €0.001790007412 | €0.001822659159 | €0.001790007412 | €0.001822659159 | €7 | €0 |
Apr 9, 2024 | €0.002143622902 | €0.002143622902 | €0.002087560736 | €0.002087560736 | €22 | €0 |
Apr 3, 2024 | €0.001781004137 | €0.001802502220 | €0.001771445186 | €0.001794146100 | €12 | €0 |
Mar 27, 2024 | €0.001807133340 | €0.001875840404 | €0.001768935651 | €0.001768935651 | €297 | €0 |
Mar 25, 2024 | €0.001690694346 | €0.001705727021 | €0.001690694346 | €0.001705727021 | €7 | €0 |
Mar 14, 2024 | €0.001962938518 | €0.001962938518 | €0.001962938518 | €0.001962938518 | €0 | €0 |
Mar 3, 2024 | €0.001392978092 | €0.001415864875 | €0.001392978092 | €0.001415864875 | €0 | €0 |
Mar 2, 2024 | €0.001392978092 | €0.001392978092 | €0.001392978092 | €0.001392978092 | €0 | €0 |
Feb 28, 2024 | €0.001433674391 | €0.001433674391 | €0.001392978092 | €0.001392978092 | €0 | €0 |
Feb 22, 2024 | €0.001391978206 | €0.001399051164 | €0.001335979312 | €0.001399051164 | €0 | €0 |
Feb 16, 2024 | €0.001245600167 | €0.001285549434 | €0.001245600167 | €0.001280744548 | €39 | €0 |
Feb 12, 2024 | €0.001051703744 | €0.001079168904 | €0.001051703744 | €0.001070237860 | €19 | €0 |
Feb 11, 2024 | €0.001027396349 | €0.001083443752 | €0.001027396349 | €0.001051703744 | €4 | €0 |
Dovish Finance prijstatistieken
Advanced chart
Technical analysis
Over Dovish Finance
Copy link to sectionHulpbronnen
Copy link to sectionWat is de Dovish Finance prijs vandaag?
Copy link to sectionDe DOV prijs is momenteel €0.00. De prijs van Dovish Finance is -6.45% over de afgelopen 30 dagen. U kunt de live Dovish Finance-grafiek gebruiken om de DOV/EUR-prijs hierboven in realtime te volgen, of de Dovish Finance-waarde van vandaag vergelijken met prestaties uit het verleden met behulp van het Dovish Finance prijsgeschiedenistabblad bovenaan deze pagina.
Wat is het totale aanbod van DOV?
Copy link to sectionHet circulerende aanbod bedraagt 0.00 DOV, op een totaal maximaal aanbod van 100,000,000.00 DOV.
Waar kan ik Dovish Finance kopen?
Copy link to sectionU kunt Dovish Finance kopen op een gecentraliseerde cryptocurrency exchange (CEX) of een gedecentraliseerde exchange (DEX), afhankelijk van de beschikbaarheid ervan. Een exchange is een marktplaats waar u zich kunt aanmelden, uw geld kunt storten en wat crypto kunt kopen, net zoals u zou doen met een aandelenhandelsplatform.
Onze gids over hoe en waar u buy Dovish Finance kunt gebruiken, legt stap voor stap precies uit hoe u aan de slag kunt gaan met een betrouwbare crypto exchange.
Bij de meeste crypto brokers kunt u de munten die u koopt op uw account bewaren. Mogelijk wilt u zich echter aanmelden voor een speciale crypto wallet voor wat extra veiligheid.
Zijn er andere manieren om in Dovish Finance investeren?
Copy link to sectionDe eenvoudigste manier om in Dovish Finance te investeren is door het direct te kopen. Een andere optie is echter om simpelweg een crypto-account te openen. Crypto-accounts lijken op gewone bankrekeningen en bieden u de mogelijkheid verschillende valuta’s op te slaan, betalingen te verzenden en te ontvangen, rente op spaargeld te verdienen en vrijelijk geld uit te geven met een creditcard.
U kunt ook meer in het algemeen in crypto beleggen via een cryptocurrency-ETF of een cryptofonds. Dit zijn financiële instrumenten die u blootstelling geven aan een groep toonaangevende cryptocurrencies, die meer geschikt zijn voor vermogende particulieren.
Dovish Finance